BTC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 28.00 | | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 1 | 73.1% |
|---|
| 4.00 | 4.70 | 6.35 | 0.00% | 11 | 33 | 56.5% | 30.00 | | 0.25 | 0.40 | 0.26 | +73.33% | 6 | 15 | 51.2% |
|---|
| 2.90 | 4.30 | 5.34 | 0.00% | 3 | 10 | 57.0% | 31.00 | | 0.35 | 0.50 | 0.33 | 0.00% | 2 | 5 | 49.6% |
|---|
| 2.35 | 2.95 | 4.90 | 0.00% | 2 | 5 | 58.2% | 32.00 | | 0.55 | 0.80 | 0.65 | +62.50% | 6 | 52 | 50.1% |
|---|
| 1.75 | 2.55 | 1.95 | -51.73% | 1 | 112 | 51.6% | 33.00 | | 0.85 | 1.10 | 1.05 | +90.91% | 35 | 25 | 47.4% |
|---|
| 1.10 | 1.60 | 1.65 | -45.90% | 3 | 4 | 50.5% | 34.00 | | 1.15 | 1.60 | 1.23 | +89.23% | 12 | 99 | 48.0% |
|---|
| 0.75 | 1.15 | 1.02 | -43.96% | 3 | 39 | 49.6% | 35.00 | | 1.55 | 2.20 | 1.81 | +90.53% | 4 | 125 | 48.6% |
|---|
| 0.40 | 0.85 | 0.70 | -44.00% | 5 | 78 | 50.6% | 36.00 | | 2.25 | 2.90 | 2.37 | +69.29% | 4 | 207 | 49.6% |
|---|
| 0.05 | 0.50 | 0.05 | -93.33% | 8 | 44 | 46.8% | 37.00 | | 2.60 | 4.10 | 2.30 | 0.00% | 1 | 54 | 65.8% |
|---|
| 0.10 | 0.30 | 0.25 | -61.54% | 16 | 157 | 45.4% | 38.00 | | 3.50 | 4.70 | 2.75 | 0.00% | 2 | 805 | 59.5% |
|---|
Sign in to watch contracts
