Grayscale Bitcoin Mini Trust ETF BTC
33.46 USD -0.17 (-0.51%)
Nov 6, 2026, 12:29 PM EST
33.05 Day range 33.58
25.65 52-week range 47.07
- YTD
- -13.61%
- 1 year
- -25.08%
BTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 1.00 | 0.15 | 0.00% | 1 | 1 | 91.0% | ||
| 3.10 | 4.30 | 4.55 | 0.00% | 4 | 37 | 50.7% | 30.00 | 0.00 | 1.00 | 0.23 | -23.33% | 1 | 14 | 66.3% | ||
| 1.90 | 3.60 | 5.34 | 0.00% | 3 | 10 | 82.6% | 31.00 | 0.20 | 0.35 | 0.30 | -18.92% | 1 | 6 | 46.1% | ||
| 1.30 | 2.65 | 3.70 | 0.00% | 25 | 30 | 69.1% | 32.00 | 0.30 | 0.80 | 0.83 | +38.33% | 2 | 73 | 53.3% | ||
| 1.00 | 1.50 | 1.28 | -20.00% | 4 | 137 | 46.8% | 33.00 | 0.50 | 1.25 | 0.90 | -2.17% | 2 | 82 | 54.7% | ||
| 0.45 | 0.90 | 2.20 | 0.00% | 6 | 4 | 42.2% | 34.00 | 1.15 | 1.50 | 1.40 | +12.00% | 1 | 125 | 44.4% | ||
| 0.25 | 0.75 | 0.60 | 0.00% | 18 | 51 | 50.1% | 35.00 | 1.75 | 2.35 | 2.10 | 0.00% | 2 | 110 | 52.5% | ||
| 0.15 | 0.45 | 0.25 | -16.67% | 2 | 90 | 48.4% | 36.00 | 2.10 | 3.70 | 1.70 | 0.00% | 1 | 205 | 78.5% | ||
| 0.10 | 0.15 | 0.10 | -60.00% | 2 | 78 | 40.2% | 37.00 | 3.20 | 4.10 | 3.45 | 0.00% | 40 | 35 | 63.4% | ||
| 0.05 | 0.30 | 0.10 | 0.00% | 13 | 187 | 58.2% | 38.00 | 3.80 | 5.50 | 4.49 | 0.00% | 6 | 805 | 91.3% | ||