Grayscale Bitcoin Mini Trust ETF BTC
Set alert
34.31 USD +0.45 +1.34%
As of Nov 3, 3:02 PM ET
34.02 Day range 34.38
25.65 52-week range 47.07
- YTD
- -11.43%
- 1 year
- -27.32%
- Open
- 34.02
- Prev close
- 33.85
- Mkt cap
- 4.82B
- Vol
- 709.01K
- Avg vol
- 1.76M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.02
- High
- 34.38
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.83
- 200-d avg
- 32.38
- 1y target
- 0.00
1D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:38 PM | 24 minutes ago |
| SMA: Bullish | 2:37 PM | 25 minutes ago |
| MACD: Sell Signal | 2:32 PM | 30 minutes ago |
| SMA: Bullish | 2:26 PM | 36 minutes ago |
| SMA: Bearish | 2:25 PM | 37 minutes ago |
| SMA: Bearish | 2:22 PM | 40 minutes ago |
| MACD: Buy Signal | 2:16 PM | 46 minutes ago |
| MACD: Sell Signal | 2:13 PM | 49 minutes ago |
| MACD: Buy Signal | 2:11 PM | 51 minutes ago |
| MACD: Sell Signal | 2:10 PM | 52 minutes ago |
| MACD: Buy Signal | 2:04 PM | 58 minutes ago |
| SMA: Bearish | 1:48 PM | 1 hour ago |
| SMA: Bullish | 1:43 PM | 1 hour ago |
| SMA: Bullish | 1:43 PM | 1 hour ago |
| MACD: Sell Signal | 1:41 PM | 1 hour ago |
| RSI: Overbought | 1:33 PM | 1 hour ago |
| SMA: Bullish | 1:31 PM | 1 hour ago |
| SMA: Bullish | 1:31 PM | 1 hour ago |
| MACD: Buy Signal | 1:31 PM | 1 hour ago |
| MACD: Sell Signal | 1:14 PM | 1 hour ago |
Newest 20 of 66.
BTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.00 | 4.55 | -28.35% | 4 | 33 | 53.3% | 30.00 | 0.05 | 0.25 | 0.26 | 0.00% | 6 | 13 | 53.7% | ||
| 2.70 | 4.00 | 5.34 | 0.00% | 3 | 10 | 66.1% | 31.00 | 0.20 | 0.30 | 0.50 | 0.00% | 1 | 5 | 47.1% | ||
| 2.50 | 3.00 | 2.83 | -42.24% | 25 | 5 | 54.1% | 32.00 | 0.20 | 0.55 | 0.50 | 0.00% | 3 | 59 | 48.1% | ||
| 1.30 | 2.50 | 1.95 | 0.00% | 1 | 113 | 59.5% | 33.00 | 0.65 | 0.75 | 0.60 | -27.71% | 12 | 54 | 43.6% | ||
| 1.10 | 1.55 | 1.30 | 0.00% | 3 | 8 | 46.0% | 34.00 | 0.85 | 1.55 | 1.22 | 0.00% | 4 | 110 | 56.2% | ||
| 0.80 | 0.90 | 0.88 | +14.29% | 21 | 43 | 39.6% | 35.00 | 1.35 | 1.80 | 1.57 | -17.37% | 1 | 121 | 46.5% | ||
| 0.50 | 0.60 | 0.55 | -9.84% | 18 | 78 | 40.9% | 36.00 | 1.80 | 3.10 | 2.49 | 0.00% | 2 | 205 | 69.0% | ||
| 0.25 | 0.40 | 0.30 | -25.00% | 1 | 59 | 42.4% | 37.00 | 2.15 | 4.00 | 2.30 | 0.00% | 1 | 54 | 76.7% | ||
| 0.10 | 0.35 | 0.30 | +20.00% | 1 | 171 | 48.2% | 38.00 | 3.00 | 4.80 | 2.75 | 0.00% | 2 | 805 | 79.3% | ||
| 0.10 | 0.40 | 0.10 | 0.00% | 10 | 103 | 50.0% | 39.00 | 4.10 | 5.60 | 5.00 | 0.00% | 2 | 3 | 80.5% | ||