Grayscale Bitcoin Mini Trust ETF BTC
33.63 USD -1.76 (-4.97%)
At closeNov 5, 2026, 7:43 PM EST
33.69 +0.06 +0.19%
After hours · Nov 5, 7:43 PM ET
33.34 Day range 35.15
25.65 52-week range 47.07
- YTD
- -13.17%
- 1 year
- -26.86%
BTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.70 | 0.15 | 0.00% | 1 | 1 | 82.2% | ||
| 3.50 | 4.80 | 4.55 | 0.00% | 4 | 37 | 69.1% | 30.00 | 0.00 | 0.30 | 0.30 | +15.38% | 1 | 13 | 56.3% | ||
| 2.60 | 3.80 | 5.34 | 0.00% | 3 | 10 | 59.0% | 31.00 | 0.10 | 0.50 | 0.37 | -26.00% | 1 | 5 | 55.6% | ||
| 1.85 | 3.10 | 3.70 | 0.00% | 25 | 30 | 57.4% | 32.00 | 0.45 | 0.65 | 0.60 | +20.00% | 18 | 59 | 49.2% | ||
| 1.25 | 1.70 | 1.60 | -38.46% | 11 | 132 | 50.6% | 33.00 | 0.75 | 0.95 | 0.92 | +228.57% | 27 | 64 | 46.0% | ||
| 0.90 | 1.60 | 2.20 | 0.00% | 6 | 4 | 52.2% | 34.00 | 1.05 | 1.90 | 1.25 | +131.48% | 26 | 105 | 62.5% | ||
| 0.45 | 1.20 | 0.60 | -58.62% | 18 | 39 | 50.7% | 35.00 | 1.75 | 2.00 | 2.10 | +156.10% | 2 | 111 | 43.0% | ||
| 0.00 | 0.55 | 0.30 | -65.52% | 21 | 100 | 51.0% | 36.00 | 2.20 | 3.00 | 1.70 | +25.93% | 1 | 205 | 54.5% | ||
| 0.10 | 0.30 | 0.25 | -50.00% | 1 | 78 | 48.2% | 37.00 | 3.30 | 3.70 | 3.45 | +50.00% | 40 | 54 | 49.9% | ||
| 0.05 | 0.15 | 0.10 | -60.00% | 33 | 173 | 46.1% | 38.00 | 4.00 | 4.70 | 4.49 | +63.27% | 6 | 805 | 58.3% | ||