Boston Scientific Corporation BSX
Set alert
44.32 USD +2.34 +5.57%
At close · Nov 2
44.29 -0.03 -0.07%
After hours · Nov 2, 7:50 PM ET
41.90 Day range 44.36
39.57 52-week range 105.65
- YTD
- -53.52%
- 1 year
- -56.00%
- Open
- 42.07
- Prev close
- 41.98
- Mkt cap
- 64.23B
- Vol
- 22.71M
- Avg vol
- 19.60M
- EPS
- 2.37
- P/E
- 18.70
- Div yield
- 0.00%
More statistics
- Low
- 41.90
- High
- 44.36
- Forward P/E
- 14.10
- Beta
- 0.58
- Short ratio
- 2.17
- Inst. own
- 94.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 44.79
- 200-d avg
- 56.52
- 1y target
- 50.03
1D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 5 hours ago |
| SMA: Bearish | 3:47 PM | 6 hours ago |
| SMA: Bullish | 3:46 PM | 6 hours ago |
| SMA: Bearish | 3:42 PM | 6 hours ago |
| MACD: Sell Signal | 3:39 PM | 6 hours ago |
| RSI: Overbought | 3:36 PM | 6 hours ago |
| RSI: Overbought | 3:33 PM | 6 hours ago |
| RSI: Overbought | 3:27 PM | 6 hours ago |
| RSI: Overbought | 3:23 PM | 6 hours ago |
| SMA: Bullish | 3:16 PM | 6 hours ago |
| SMA: Bullish | 3:12 PM | 6 hours ago |
| MACD: Buy Signal | 3:09 PM | 6 hours ago |
| MACD: Sell Signal | 3:00 PM | 6 hours ago |
| RSI: Oversold | 3:00 PM | 6 hours ago |
| MACD: Buy Signal | 2:53 PM | 6 hours ago |
| SMA: Bearish | 2:32 PM | 7 hours ago |
| MACD: Sell Signal | 2:32 PM | 7 hours ago |
| MACD: Buy Signal | 2:31 PM | 7 hours ago |
| SMA: Bullish | 2:27 PM | 7 hours ago |
| MACD: Sell Signal | 2:12 PM | 7 hours ago |
| RSI: Overbought | 2:03 PM | 7 hours ago |
| MACD: Buy Signal | 1:47 PM | 8 hours ago |
| RSI: Oversold | 1:44 PM | 8 hours ago |
| RSI: Oversold | 1:38 PM | 8 hours ago |
| MACD: Sell Signal | 1:19 PM | 8 hours ago |
| SMA: Bullish | 1:06 PM | 8 hours ago |
| SMA: Bearish | 1:05 PM | 8 hours ago |
| SMA: Bearish | 1:05 PM | 8 hours ago |
| SMA: Bullish | 1:03 PM | 8 hours ago |
| SMA: Bullish | 1:03 PM | 8 hours ago |
| SMA: Bearish | 1:01 PM | 8 hours ago |
| SMA: Bullish | 12:55 PM | 8 hours ago |
| SMA: Bullish | 12:55 PM | 8 hours ago |
| MACD: Buy Signal | 12:54 PM | 8 hours ago |
| SMA: Bearish | 12:52 PM | 9 hours ago |
| SMA: Bullish | 12:51 PM | 9 hours ago |
| MACD: Sell Signal | 12:45 PM | 9 hours ago |
| SMA: Bearish | 12:42 PM | 9 hours ago |
| SMA: Bullish | 12:41 PM | 9 hours ago |
| SMA: Bearish | 12:40 PM | 9 hours ago |
| SMA: Bearish | 12:40 PM | 9 hours ago |
| SMA: Bullish | 12:38 PM | 9 hours ago |
| SMA: Bullish | 12:38 PM | 9 hours ago |
| SMA: Bearish | 12:33 PM | 9 hours ago |
| SMA: Bearish | 12:33 PM | 9 hours ago |
| SMA: Bullish | 12:32 PM | 9 hours ago |
| SMA: Bullish | 12:32 PM | 9 hours ago |
| MACD: Buy Signal | 12:31 PM | 9 hours ago |
| RSI: Oversold | 12:22 PM | 9 hours ago |
| SMA: Bearish | 12:17 PM | 9 hours ago |
| SMA: Bearish | 12:14 PM | 9 hours ago |
| MACD: Sell Signal | 11:45 AM | 10 hours ago |
| RSI: Overbought | 11:40 AM | 10 hours ago |
| RSI: Overbought | 11:29 AM | 10 hours ago |
| MACD: Buy Signal | 11:26 AM | 10 hours ago |
| SMA: Bullish | 11:22 AM | 10 hours ago |
| SMA: Bearish | 11:19 AM | 10 hours ago |
| MACD: Sell Signal | 11:09 AM | 10 hours ago |
| MACD: Buy Signal | 11:06 AM | 10 hours ago |
| RSI: Overbought | 11:06 AM | 10 hours ago |
| MACD: Sell Signal | 11:02 AM | 10 hours ago |
| RSI: Overbought | 10:59 AM | 10 hours ago |
| MACD: Buy Signal | 10:58 AM | 10 hours ago |
| MACD: Sell Signal | 10:45 AM | 11 hours ago |
| MACD: Buy Signal | 10:40 AM | 11 hours ago |
| MACD: Sell Signal | 10:31 AM | 11 hours ago |
| MACD: Buy Signal | 10:25 AM | 11 hours ago |
| RSI: Overbought | 10:25 AM | 11 hours ago |
| MACD: Sell Signal | 10:05 AM | 11 hours ago |
| RSI: Overbought | 10:04 AM | 11 hours ago |
| RSI: Overbought | 10:00 AM | 11 hours ago |
| RSI: Overbought | 9:57 AM | 11 hours ago |
| RSI: Overbought | 9:52 AM | 12 hours ago |
| RSI: Overbought | 9:50 AM | 12 hours ago |
| RSI: Overbought | 9:46 AM | 12 hours ago |
BSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.70 | 2.40 | +140.00% | 100 | 208 | 66.6% | 42.00 | 0.15 | 0.30 | 0.27 | -74.29% | 138 | 1,183 | 54.2% | ||
| 1.95 | 2.40 | 1.65 | +32.00% | 25 | 14 | 56.1% | 42.50 | 0.25 | 0.40 | 0.40 | -71.43% | 2 | 170 | 53.9% | ||
| 1.70 | 1.90 | 1.45 | +126.56% | 67 | 161 | 55.1% | 43.00 | 0.40 | 0.55 | 0.40 | -76.33% | 16 | 148 | 54.9% | ||
| 1.40 | 1.55 | 1.35 | +200.00% | 84 | 54 | 55.3% | 43.50 | 0.55 | 0.70 | 0.80 | -48.39% | 1 | 23 | 53.5% | ||
| 1.15 | 1.25 | 1.15 | +202.63% | 706 | 312 | 56.0% | 44.00 | 0.75 | 0.90 | 0.88 | -63.79% | 12 | 240 | 52.9% | ||
| 0.80 | 1.00 | 0.82 | +192.86% | 96 | 38 | 53.2% | 44.50 | 0.95 | 1.15 | 1.06 | -51.82% | 4 | 77 | 51.7% | ||
| 0.60 | 0.75 | 0.71 | +255.00% | 294 | 258 | 52.4% | 45.00 | 1.25 | 1.40 | 1.51 | -40.55% | 18 | 466 | 50.8% | ||
| 0.40 | 0.60 | 0.50 | +138.10% | 469 | 265 | 52.1% | 45.50 | 1.55 | 1.75 | 1.90 | -38.71% | 24 | 115 | 50.4% | ||
| 0.30 | 0.40 | 0.31 | +210.00% | 1,343 | 1,551 | 51.3% | 46.00 | 1.90 | 2.35 | 2.03 | -48.61% | 23 | 45 | 57.5% | ||
| 0.10 | 0.35 | 0.20 | +100.00% | 268 | 23 | 59.0% | 46.50 | 2.15 | 3.20 | 3.11 | -30.11% | 10 | 7 | 68.8% | ||