Boston Scientific Corporation BSX
44.64 USD -1.18 (-2.58%)
At closeNov 5, 2026, 4:39 PM EST
44.30 -0.34 -0.76%
After hours · Nov 5, 4:39 PM ET
43.90 Day range 46.76
39.57 52-week range 105.65
- YTD
- -53.18%
- 1 year
- -54.86%
BSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.60 | 2.70 | -18.18% | 3 | 17 | 64.1% | 42.50 | 0.00 | 0.20 | 0.10 | +100.00% | 12 | 188 | 55.3% | ||
| 1.25 | 2.00 | 1.50 | -52.38% | 3 | 188 | 74.8% | 43.00 | 0.05 | 0.20 | 0.25 | +316.67% | 94 | 162 | 58.2% | ||
| 1.00 | 1.40 | 1.05 | -60.23% | 23 | 103 | 52.5% | 43.50 | 0.05 | 0.35 | 0.40 | +300.00% | 1 | 26 | 60.9% | ||
| 0.60 | 1.05 | 0.80 | -61.54% | 134 | 764 | 52.1% | 44.00 | 0.25 | 0.50 | 0.37 | +85.00% | 25 | 244 | 59.5% | ||
| 0.55 | 0.75 | 0.62 | -62.42% | 51 | 120 | 51.6% | 44.50 | 0.40 | 0.90 | 0.85 | +400.00% | 14 | 82 | 54.5% | ||
| 0.30 | 0.55 | 0.39 | -72.73% | 46 | 460 | 54.1% | 45.00 | 0.70 | 1.45 | 1.07 | +245.16% | 2 | 464 | 66.8% | ||
| 0.15 | 0.35 | 0.17 | -81.72% | 38 | 664 | 52.3% | 45.50 | 0.60 | 1.85 | 0.50 | 0.00% | 25 | 111 | 53.7% | ||
| 0.05 | 0.25 | 0.10 | -85.29% | 27 | 2,194 | 55.3% | 46.00 | 1.10 | 2.40 | 1.25 | +66.67% | 2 | 45 | 68.3% | ||
| 0.00 | 0.15 | 0.06 | -80.00% | 142 | 263 | 54.5% | 46.50 | 1.30 | 2.80 | 1.72 | +62.26% | 2 | 6 | 59.4% | ||
| 0.00 | 0.10 | 0.05 | -85.71% | 27 | 468 | 56.3% | 47.00 | 2.30 | 2.60 | 2.58 | +75.51% | 1 | 21 | 54.7% | ||