BSX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 39.00 | | 0.10 | 0.25 | 0.16 | +6.67% | 151 | 114 | 53.3% |
|---|
| — | — | — | — | — | — | — | 39.50 | | 0.20 | 0.30 | 0.25 | +25.00% | 1 | 136 | 50.4% |
|---|
| 2.10 | 2.90 | 2.90 | -9.37% | 5 | 31 | 56.3% | 40.00 | | 0.25 | 0.35 | 0.37 | +48.00% | 62 | 953 | 46.8% |
|---|
| 1.35 | 1.80 | 2.30 | +39.39% | 1 | 42 | 54.5% | 41.00 | | 0.55 | 0.70 | 0.65 | +3.17% | 102 | 88 | 49.0% |
|---|
| 1.10 | 1.50 | 2.10 | +5.00% | 25 | 79 | 54.0% | 41.50 | | 0.75 | 1.05 | 0.80 | +33.33% | 922 | 1,081 | 55.4% |
|---|
| 0.90 | 1.15 | 1.00 | -36.71% | 135 | 120 | 50.0% | 42.00 | | 1.00 | 1.15 | 1.05 | +22.09% | 924 | 341 | 49.1% |
|---|
| — | — | — | — | — | — | — | 42.50 | | 1.25 | 1.50 | 1.40 | +33.33% | 62 | 148 | 52.4% |
|---|
| 0.55 | 0.75 | 0.64 | -44.35% | 129 | 82 | 50.8% | 43.00 | | 1.55 | 1.80 | 1.69 | +55.05% | 58 | 95 | 52.1% |
|---|
| 0.40 | 0.55 | 0.45 | -18.18% | 43 | 30 | 48.9% | 43.50 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 0.45 | 0.38 | -36.67% | 101 | 245 | 50.5% | 44.00 | | 2.25 | 2.60 | 2.43 | +47.27% | 105 | 304 | 57.2% |
|---|
Sign in to watch contracts
