Boston Scientific Corporation BSX
45.01 USD -0.81 (-1.78%)
Nov 5, 2026, 11:09 AM EST
44.68 Day range 46.76
41.58 52-week range 104.98
- YTD
- -52.80%
- 1 year
- -54.49%
BSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.70 | 4.03 | +22.12% | 2 | 17 | 109.0% | 42.50 | 0.00 | 0.15 | 0.21 | +320.00% | 1 | 188 | 57.0% | ||
| 1.70 | 2.25 | 2.85 | -9.52% | 1 | 188 | 70.9% | 43.00 | 0.05 | 0.15 | 0.15 | +225.00% | 91 | 162 | 52.3% | ||
| 1.40 | 2.20 | 2.55 | -3.41% | 3 | 103 | 64.5% | 43.50 | 0.15 | 0.30 | 0.10 | 0.00% | 17 | 26 | 57.4% | ||
| 0.95 | 1.65 | 1.90 | -8.65% | 112 | 764 | 52.0% | 44.00 | 0.10 | 0.40 | 0.14 | -30.00% | 3 | 244 | 61.2% | ||
| 0.65 | 1.20 | 1.65 | 0.00% | 39 | 120 | 70.1% | 44.50 | 0.35 | 0.70 | 0.17 | 0.00% | 2 | 82 | 56.8% | ||
| 0.40 | 0.90 | 0.76 | -46.85% | 15 | 460 | 67.6% | 45.00 | 0.55 | 1.10 | 0.60 | +93.55% | 1 | 464 | 62.3% | ||
| 0.25 | 0.65 | 0.97 | +4.30% | 1 | 664 | 50.0% | 45.50 | 0.35 | 1.20 | 0.50 | 0.00% | 25 | 111 | 69.7% | ||
| 0.15 | 0.45 | 0.33 | -51.47% | 8 | 2,194 | 51.0% | 46.00 | 1.00 | 1.65 | 0.75 | 0.00% | 15 | 45 | 53.7% | ||
| 0.05 | 0.30 | 0.35 | +16.67% | 89 | 263 | 50.0% | 46.50 | 1.00 | 2.05 | 1.06 | 0.00% | 2 | 6 | 85.2% | ||
| 0.05 | 0.25 | 0.15 | -50.00% | 11 | 468 | 56.6% | 47.00 | 1.25 | 2.50 | 1.47 | 0.00% | 7 | 21 | 92.8% | ||