Boston Scientific Corporation BSX
43.50 USD -0.82 (-1.85%)
At closeNov 3, 2026, 6:39 PM EST
43.51 +0.01 +0.02%
After hours · Nov 3, 6:39 PM ET
43.22 Day range 44.62
39.57 52-week range 105.65
- YTD
- -54.38%
- 1 year
- -55.88%
BSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 3.40 | 3.60 | +56.52% | 1 | 42 | 83.8% | 41.00 | 0.10 | 0.65 | 0.11 | -15.38% | 28 | 720 | 81.6% | ||
| 2.00 | 2.75 | 2.77 | 0.00% | 54 | 34 | 71.4% | 41.50 | 0.15 | 0.35 | 0.19 | -5.00% | 4 | 1,536 | 60.4% | ||
| 1.70 | 1.95 | 2.60 | +8.33% | 3 | 207 | 56.8% | 42.00 | 0.20 | 0.35 | 0.26 | -3.70% | 49 | 1,289 | 52.7% | ||
| 1.35 | 1.60 | 2.24 | +35.76% | 1 | 18 | 57.0% | 42.50 | 0.35 | 0.50 | 0.40 | 0.00% | 32 | 171 | 53.4% | ||
| 1.05 | 1.25 | 1.07 | -26.21% | 69 | 177 | 56.1% | 43.00 | 0.50 | 0.65 | 0.58 | +45.00% | 33 | 148 | 51.2% | ||
| 0.60 | 0.70 | 0.70 | -39.13% | 82 | 841 | 55.5% | 44.00 | 0.95 | 1.15 | 1.05 | +19.32% | 12 | 239 | 55.5% | ||
| 0.35 | 0.55 | 0.44 | -46.34% | 63 | 100 | 54.0% | 44.50 | 1.30 | 1.60 | 1.30 | +22.64% | 16 | 76 | 54.0% | ||
| 0.20 | 0.40 | 0.32 | -54.93% | 182 | 415 | 52.9% | 45.00 | 1.65 | 1.90 | 1.55 | +2.65% | 19 | 463 | 51.0% | ||
| 0.15 | 0.25 | 0.20 | -60.00% | 84 | 681 | 52.9% | 45.50 | 1.85 | 2.45 | 2.10 | +10.53% | 1 | 112 | 74.1% | ||
| 0.10 | 0.15 | 0.15 | -51.61% | 161 | 2,098 | 52.3% | 46.00 | 2.05 | 2.85 | 1.95 | -3.94% | 18 | 50 | 74.8% | ||