Boston Scientific Corporation BSX
45.82 USD +2.32 (+5.33%)
At closeNov 4, 2026, 7:51 PM EST
45.95 +0.13 +0.28%
After hours · Nov 4, 7:51 PM ET
44.81 Day range 46.96
39.57 52-week range 105.65
- YTD
- -51.95%
- 1 year
- -53.64%
BSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.90 | 2.64 | +193.33% | 13 | 115 | 77.5% | 43.50 | 0.00 | 0.15 | 0.10 | -85.71% | 17 | 33 | 52.7% | ||
| 1.75 | 2.10 | 2.08 | +197.14% | 198 | 833 | 69.1% | 44.00 | 0.10 | 0.30 | 0.20 | -80.95% | 46 | 241 | 60.5% | ||
| 1.40 | 1.75 | 1.65 | +275.00% | 39 | 129 | 55.1% | 44.50 | 0.15 | 0.40 | 0.17 | -86.92% | 16 | 75 | 57.0% | ||
| 1.05 | 1.60 | 1.43 | +346.87% | 118 | 509 | 63.7% | 45.00 | 0.20 | 0.55 | 0.31 | -80.00% | 24 | 467 | 53.0% | ||
| 0.75 | 0.95 | 0.93 | +365.00% | 216 | 695 | 50.3% | 45.50 | 0.35 | 0.65 | 0.50 | -76.19% | 3 | 111 | 59.4% | ||
| 0.40 | 0.75 | 0.68 | +353.33% | 144 | 2,176 | 61.7% | 46.00 | 0.55 | 1.00 | 0.75 | -61.54% | 15 | 38 | 50.2% | ||
| 0.30 | 0.50 | 0.30 | +200.00% | 103 | 241 | 50.4% | 46.50 | 0.75 | 1.20 | 1.06 | -52.25% | 2 | 4 | 59.8% | ||
| 0.20 | 0.35 | 0.35 | +600.00% | 208 | 389 | 52.1% | 47.00 | 1.05 | 1.65 | 1.47 | -44.94% | 7 | 25 | 68.9% | ||
| 0.10 | 0.25 | 0.15 | +150.00% | 61 | 57 | 52.7% | 47.50 | 1.40 | 2.35 | 1.87 | -39.09% | 8 | 8 | 54.9% | ||
| 0.05 | 0.20 | 0.15 | +150.00% | 78 | 215 | 55.7% | 48.00 | 1.60 | 2.80 | 3.05 | -29.07% | 1 | 12 | 105.3% | ||