Berkshire Hathaway Inc. BRK-A
856,612.00 USD -88.00 (-0.01%)
At closeNov 6, 2026, 4:03 PM EST
856,000.00 -612.00 -0.07%
After hours · Nov 6, 4:03 PM ET
845,160.00 Day range 861,627.00
698,000.00 52-week range 878,328.00
- YTD
- +13.49%
- 1 year
- +15.77%
MAX chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 850,739.80 | Bullish |
| EMA (5) | EMA | 849,542.25 | Bullish |
| SMA (10) | SMA | 833,078.30 | Bullish |
| EMA (10) | EMA | 837,166.84 | Bullish |
| SMA (20) | SMA | 815,961.45 | Bullish |
| EMA (20) | EMA | 819,355.71 | Bullish |
| SMA (21) | SMA | 813,977.33 | Bullish |
| EMA (21) | EMA | 817,947.40 | Bullish |
| SMA (25) | SMA | 805,393.92 | Bullish |
| EMA (25) | EMA | 812,843.22 | Bullish |
| SMA (30) | SMA | 796,521.03 | Bullish |
| EMA (30) | EMA | 807,456.72 | Bullish |
| SMA (50) | SMA | 782,627.78 | Bullish |
| EMA (50) | EMA | 792,565.44 | Bullish |
| SMA (63) | SMA | 777,001.52 | Bullish |
| EMA (63) | EMA | 785,982.38 | Bullish |
| SMA (75) | SMA | 775,798.00 | Bullish |
| EMA (75) | EMA | 781,103.24 | Bullish |
| SMA (100) | SMA | 767,250.08 | Bullish |
| EMA (100) | EMA | 773,357.19 | Bullish |
| SMA (125) | SMA | 758,601.84 | Bullish |
| EMA (125) | EMA | 767,759.26 | Bullish |
| SMA (150) | SMA | 750,883.80 | Bullish |
| EMA (150) | EMA | 763,537.72 | Bullish |
| SMA (200) | SMA | 746,624.84 | Bullish |
| EMA (200) | EMA | 757,768.99 | Bullish |
| VWAP (HLC/3) | VWAP | 732,143.84 | Bearish |
| ZZ (0.05) | ZigZag | 856,612.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 767,219.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 836,430.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 832,810.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 850,601.81 | Bullish |
| WMA (10) | Weighted Moving Average | 842,177.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 860,770.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 830,762.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 832,568.07 | Bullish |