Berkshire Hathaway Inc. BRK-A
875,655.00 USD +22,155.00 (+2.60%)
At closeNov 10, 2026, 4:00 PM EST
861,000.00 -14,655.00 -1.67%
After hours · Nov 10, 4:00 PM ET
866,516.00 Day range 879,594.00
698,000.00 52-week range 879,594.00
- YTD
- +16.01%
- 1 year
- +17.62%
5D chart
Chart tools
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 13 hours ago |
| RSI: Overbought | Nov 10, 12:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 11:05 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 9:45 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 862,353.60 | Bullish |
| EMA (5) | EMA | 859,126.00 | Bullish |
| SMA (10) | SMA | 842,790.10 | Bullish |
| EMA (10) | EMA | 846,594.42 | Bullish |
| SMA (20) | SMA | 824,533.95 | Bullish |
| EMA (20) | EMA | 827,659.69 | Bullish |
| SMA (21) | SMA | 822,429.95 | Bullish |
| EMA (21) | EMA | 826,131.78 | Bullish |
| SMA (25) | SMA | 813,978.44 | Bullish |
| EMA (25) | EMA | 820,561.77 | Bullish |
| SMA (30) | SMA | 803,918.10 | Bullish |
| EMA (30) | EMA | 814,635.50 | Bullish |
| SMA (50) | SMA | 786,918.18 | Bullish |
| EMA (50) | EMA | 798,119.73 | Bullish |
| SMA (63) | SMA | 780,019.86 | Bullish |
| EMA (63) | EMA | 790,828.64 | Bullish |
| SMA (75) | SMA | 778,975.53 | Bullish |
| EMA (75) | EMA | 785,446.46 | Bullish |
| SMA (100) | SMA | 769,832.53 | Bullish |
| EMA (100) | EMA | 776,938.32 | Bullish |
| SMA (125) | SMA | 760,787.08 | Bullish |
| EMA (125) | EMA | 770,811.13 | Bullish |
| SMA (150) | SMA | 752,828.89 | Bullish |
| EMA (150) | EMA | 766,206.54 | Bullish |
| SMA (200) | SMA | 748,033.86 | Bullish |
| EMA (200) | EMA | 759,897.20 | Bullish |
| VWAP (HLC/3) | VWAP | 733,162.55 | Bearish |
| ZZ (0.05) | ZigZag | 875,655.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 874,779.29 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 843,280.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 842,933.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 852,015.44 | Bullish |
| WMA (10) | Weighted Moving Average | 853,057.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 870,470.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 844,677.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 842,723.49 | Bullish |