Berkshire Hathaway Inc. BRK-A
867,680.00 USD -7,975.00 (-0.91%)
Nov 11, 2026, 11:15 AM EST
865,500.00 Day range 871,050.00
698,000.00 52-week range 879,594.00
- YTD
- +14.95%
- 1 year
- +16.55%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:15 AM | 16 minutes ago |
| SMA: Bearish | Nov 11, 10:45 AM | 46 minutes ago |
| SMA: Bullish | Nov 11, 10:25 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 20 hours ago |
| RSI: Overbought | Nov 10, 12:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 23 hours ago |
| RSI: Overbought | Nov 10, 11:50 AM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 862,029.40 | Bullish |
| EMA (5) | EMA | 861,977.33 | Bullish |
| SMA (10) | SMA | 848,363.40 | Bullish |
| EMA (10) | EMA | 850,428.16 | Bullish |
| SMA (20) | SMA | 828,438.70 | Bullish |
| EMA (20) | EMA | 831,471.15 | Bullish |
| SMA (21) | SMA | 826,588.52 | Bullish |
| EMA (21) | EMA | 829,908.89 | Bullish |
| SMA (25) | SMA | 818,289.64 | Bullish |
| EMA (25) | EMA | 824,186.25 | Bullish |
| SMA (30) | SMA | 807,940.60 | Bullish |
| EMA (30) | EMA | 818,057.72 | Bullish |
| SMA (50) | SMA | 789,229.96 | Bullish |
| EMA (50) | EMA | 800,847.59 | Bullish |
| SMA (63) | SMA | 781,697.32 | Bullish |
| EMA (63) | EMA | 793,230.24 | Bullish |
| SMA (75) | SMA | 780,304.47 | Bullish |
| EMA (75) | EMA | 787,610.50 | Bullish |
| SMA (100) | SMA | 771,165.33 | Bullish |
| EMA (100) | EMA | 778,735.18 | Bullish |
| SMA (125) | SMA | 761,911.08 | Bullish |
| EMA (125) | EMA | 772,348.74 | Bullish |
| SMA (150) | SMA | 753,760.88 | Bullish |
| EMA (150) | EMA | 767,550.56 | Bullish |
| SMA (200) | SMA | 748,807.26 | Bullish |
| EMA (200) | EMA | 760,969.67 | Bullish |
| VWAP (HLC/3) | VWAP | 733,176.58 | Bearish |
| ZZ (0.05) | ZigZag | 867,680.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 777,530.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 845,000.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 846,467.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 852,798.67 | Bullish |
| WMA (10) | Weighted Moving Average | 857,583.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 872,626.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 851,144.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 847,950.06 | Bullish |