Berkshire Hathaway Inc. BRK-A
884,835.00 USD +9,180.00 (+1.05%)
At closeNov 11, 2026, 4:02 PM EST
866,112.00 -18,723.00 -2.12%
After hours · Nov 11, 4:02 PM ET
867,607.00 Day range 881,900.00
698,000.00 52-week range 881,900.00
- YTD
- +17.23%
- 1 year
- +18.65%
5D chart
Chart tools
Signals (64)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2:50 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 11:15 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 865,460.40 | Bullish |
| EMA (5) | EMA | 867,695.67 | Bullish |
| SMA (10) | SMA | 850,078.90 | Bullish |
| EMA (10) | EMA | 853,547.25 | Bullish |
| SMA (20) | SMA | 829,296.45 | Bullish |
| EMA (20) | EMA | 833,104.95 | Bullish |
| SMA (21) | SMA | 827,405.43 | Bullish |
| EMA (21) | EMA | 831,468.44 | Bullish |
| SMA (25) | SMA | 818,975.84 | Bullish |
| EMA (25) | EMA | 825,505.87 | Bullish |
| SMA (30) | SMA | 808,512.43 | Bullish |
| EMA (30) | EMA | 819,164.50 | Bullish |
| SMA (50) | SMA | 789,573.06 | Bullish |
| EMA (50) | EMA | 801,520.33 | Bullish |
| SMA (63) | SMA | 781,969.62 | Bullish |
| EMA (63) | EMA | 793,766.34 | Bullish |
| SMA (75) | SMA | 780,533.20 | Bullish |
| EMA (75) | EMA | 788,061.95 | Bullish |
| SMA (100) | SMA | 771,336.88 | Bullish |
| EMA (100) | EMA | 779,074.88 | Bullish |
| SMA (125) | SMA | 762,048.32 | Bullish |
| EMA (125) | EMA | 772,621.04 | Bullish |
| SMA (150) | SMA | 753,875.25 | Bullish |
| EMA (150) | EMA | 767,777.77 | Bullish |
| SMA (200) | SMA | 748,893.03 | Bullish |
| EMA (200) | EMA | 761,140.37 | Bullish |
| VWAP (HLC/3) | VWAP | 733,245.33 | Bearish |
| ZZ (0.05) | ZigZag | 884,835.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 883,304.10 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 845,000.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 852,182.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 853,656.42 | Bullish |
| WMA (10) | Weighted Moving Average | 860,702.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 880,385.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 851,716.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 848,351.16 | Bullish |