Berkshire Hathaway Inc. BRK-A
874,955.00 USD +21,455.00 (+2.51%)
Nov 10, 2026, 12:51 PM EST
866,516.00 Day range 874,955.00
698,000.00 52-week range 878,328.00
- YTD
- +15.92%
- 1 year
- +16.92%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 12:25 PM | 37 minutes ago |
| RSI: Overbought | Nov 10, 12:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 11:25 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 11:00 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 11:00 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 9:55 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 21 hours ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 862,077.23 | Bullish |
| EMA (5) | EMA | 858,665.38 | Bullish |
| SMA (10) | SMA | 842,651.91 | Bullish |
| EMA (10) | EMA | 846,343.17 | Bullish |
| SMA (20) | SMA | 824,464.86 | Bullish |
| EMA (20) | EMA | 827,528.08 | Bullish |
| SMA (21) | SMA | 822,364.15 | Bullish |
| EMA (21) | EMA | 826,006.15 | Bullish |
| SMA (25) | SMA | 813,923.17 | Bullish |
| EMA (25) | EMA | 820,455.47 | Bullish |
| SMA (30) | SMA | 803,872.04 | Bullish |
| EMA (30) | EMA | 814,546.34 | Bullish |
| SMA (50) | SMA | 786,890.54 | Bullish |
| EMA (50) | EMA | 798,065.54 | Bullish |
| SMA (63) | SMA | 779,997.92 | Bullish |
| EMA (63) | EMA | 790,785.46 | Bullish |
| SMA (75) | SMA | 778,957.11 | Bullish |
| EMA (75) | EMA | 785,410.09 | Bullish |
| SMA (100) | SMA | 769,818.71 | Bullish |
| EMA (100) | EMA | 776,910.95 | Bullish |
| SMA (125) | SMA | 760,776.03 | Bullish |
| EMA (125) | EMA | 770,789.20 | Bullish |
| SMA (150) | SMA | 752,819.67 | Bullish |
| EMA (150) | EMA | 766,188.23 | Bullish |
| SMA (200) | SMA | 748,026.95 | Bullish |
| EMA (200) | EMA | 759,883.45 | Bullish |
| VWAP (HLC/3) | VWAP | 733,134.59 | Bearish |
| ZZ (0.05) | ZigZag | 874,273.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 774,497.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 843,280.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 842,540.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 851,946.35 | Bullish |
| WMA (10) | Weighted Moving Average | 852,806.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 869,845.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 844,631.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 842,691.18 | Bullish |