Berkshire Hathaway Inc. BRK-A
889,416.00 USD +4,581.00 (+0.52%)
Nov 12, 2026, 10:44 AM EST
887,190.00 Day range 890,318.00
698,000.00 52-week range 890,318.00
- YTD
- +17.83%
- 1 year
- +19.26%
5D chart
Chart tools
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 10:25 AM | 34 minutes ago |
| SMA: Bearish | Nov 12, 10:15 AM | 44 minutes ago |
| RSI: Overbought | Nov 11, 3:15 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 11:20 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 1 day ago |
| RSI: Overbought | Nov 10, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 2 days ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 872,323.40 | Bullish |
| EMA (5) | EMA | 875,468.78 | Bullish |
| SMA (10) | SMA | 857,430.40 | Bullish |
| EMA (10) | EMA | 860,359.57 | Bullish |
| SMA (20) | SMA | 834,372.90 | Bullish |
| EMA (20) | EMA | 838,620.20 | Bullish |
| SMA (21) | SMA | 832,235.43 | Bullish |
| EMA (21) | EMA | 836,881.76 | Bullish |
| SMA (25) | SMA | 823,941.16 | Bullish |
| EMA (25) | EMA | 830,545.03 | Bullish |
| SMA (30) | SMA | 813,154.77 | Bullish |
| EMA (30) | EMA | 823,800.01 | Bullish |
| SMA (50) | SMA | 792,223.36 | Bullish |
| EMA (50) | EMA | 805,029.93 | Bullish |
| SMA (63) | SMA | 784,119.54 | Bullish |
| EMA (63) | EMA | 796,805.36 | Bullish |
| SMA (75) | SMA | 782,237.84 | Bullish |
| EMA (75) | EMA | 790,771.23 | Bullish |
| SMA (100) | SMA | 772,869.03 | Bullish |
| EMA (100) | EMA | 781,291.53 | Bullish |
| SMA (125) | SMA | 763,385.87 | Bullish |
| EMA (125) | EMA | 774,500.54 | Bullish |
| SMA (150) | SMA | 755,015.33 | Bullish |
| EMA (150) | EMA | 769,412.50 | Bullish |
| SMA (200) | SMA | 749,800.61 | Bullish |
| EMA (200) | EMA | 762,435.53 | Bullish |
| VWAP (HLC/3) | VWAP | 733,565.80 | Bearish |
| ZZ (0.05) | ZigZag | 891,015.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 777,288.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 852,967.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 860,794.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 855,524.35 | Bullish |
| WMA (10) | Weighted Moving Average | 868,145.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 889,119.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 857,987.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 854,426.49 | Bullish |