Black Rock Coffee Bar, Inc. BRCB
Set alert
10.40 USD -0.19 -1.79%
At close · Oct 30
10.40 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.30 Day range 10.85
6.19 52-week range 25.66
- YTD
- -53.26%
- 1 year
- -57.31%
- Open
- 10.59
- Prev close
- 10.59
- Mkt cap
- 230.96M
- Vol
- 454.08K
- Avg vol
- 380.77K
- EPS
- 0.08
- P/E
- 130.00
- Div yield
- 0.00%
More statistics
- Low
- 10.30
- High
- 10.85
BRCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.90 | 4.10 | 0.00% | 100 | 100 | 0.0% | 2.50 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 50.0% | ||
| 4.40 | 6.80 | 4.50 | 0.00% | 4 | 49 | 253.9% | 5.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 24 | 308.2% | ||
| 2.60 | 3.60 | 3.00 | -7.41% | 5 | 237 | 135.2% | 7.50 | 0.00 | 0.75 | 0.20 | 0.00% | 22 | 727 | 169.5% | ||
| 0.95 | 1.45 | 1.25 | 0.00% | 1 | 408 | 106.6% | 10.00 | 0.55 | 1.60 | 0.61 | 0.00% | 5 | 14 | 136.7% | ||
| 0.10 | 0.35 | 0.34 | +30.77% | 263 | 362 | 88.3% | 12.50 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 2 | 80 | 110.2% | 15.00 | 6.90 | 8.10 | 7.50 | 0.00% | 10 | 10 | 443.0% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 1 | 198.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 0 | 0.0% | ||