Black Rock Coffee Bar, Inc. BRCB
10.80 USD +0.92 (+9.31%)
Nov 4, 2026, 12:41 PM EST
10.15 Day range 11.00
6.11 52-week range 25.27
- YTD
- -51.46%
- 1 year
- -56.22%
BRCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.90 | 4.10 | 0.00% | 100 | 100 | 0.0% | 2.50 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 50.0% | ||
| 4.90 | 6.40 | 4.50 | 0.00% | 4 | 49 | 397.3% | 5.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 24 | 335.2% | ||
| 2.40 | 3.60 | 3.50 | 0.00% | 26 | 237 | 175.4% | 7.50 | 0.00 | 0.75 | 0.07 | 0.00% | 15 | 722 | 190.2% | ||
| 1.10 | 1.65 | 1.10 | -12.00% | 24 | 408 | 103.1% | 10.00 | 0.35 | 1.25 | 0.61 | 0.00% | 5 | 14 | 129.7% | ||
| 0.00 | 0.70 | 0.30 | +50.00% | 5 | 172 | 97.3% | 12.50 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 0.20 | 0.05 | 0.00% | 2 | 80 | 112.5% | 15.00 | 6.90 | 8.10 | 7.50 | 0.00% | 10 | 10 | 487.5% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 1 | 198.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 0 | 0.0% | ||