Black Rock Coffee Bar, Inc. BRCB
9.88 USD -0.73 (-6.92%)
At closeNov 3, 2026, 4:00 PM EST
9.88 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
9.78 Day range 10.75
6.11 52-week range 25.82
- YTD
- -55.60%
- 1 year
- -59.29%
BRCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.90 | 4.10 | 0.00% | 100 | 100 | 0.0% | 2.50 | 0.00 | 0.75 | 0.14 | 0.00% | 1 | 0 | 578.9% | ||
| 4.20 | 6.80 | 4.50 | 0.00% | 4 | 49 | 378.9% | 5.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 24 | 312.9% | ||
| 2.20 | 3.70 | 3.50 | 0.00% | 26 | 237 | 198.0% | 7.50 | 0.00 | 0.75 | 0.07 | 0.00% | 15 | 722 | 163.7% | ||
| 0.60 | 1.10 | 1.25 | 0.00% | 1 | 408 | 106.4% | 10.00 | 0.75 | 1.25 | 0.61 | 0.00% | 5 | 14 | 110.0% | ||
| 0.00 | 0.50 | 0.20 | -50.00% | 6 | 172 | 114.5% | 12.50 | 3.50 | 7.00 | 5.00 | 0.00% | 1 | 2 | 408.8% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 80 | 142.6% | 15.00 | 6.90 | 8.10 | 7.50 | 0.00% | 10 | 10 | 440.6% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 1 | 226.2% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 20.00 | 10.30 | 13.80 | 12.29 | 0.00% | 1 | 1 | 472.3% | ||