Black Rock Coffee Bar, Inc. BRCB
Set alert
10.90 USD +0.49 +4.76%
As of Nov 2, 10:07 AM ET
10.53 Day range 10.96
6.11 52-week range 25.82
- YTD
- -51.03%
- 1 year
- -57.54%
- Open
- 10.55
- Prev close
- 10.40
- Mkt cap
- 242.29M
- Vol
- 25.61K
- Avg vol
- 383.53K
- EPS
- 0.08
- P/E
- 136.38
- Div yield
- 0.00%
More statistics
- Low
- 10.53
- High
- 10.96
6M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
BRCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.90 | 4.10 | 0.00% | 100 | 100 | 0.0% | 2.50 | 0.00 | 0.75 | 0.14 | 0.00% | 1 | 0 | 568.0% | ||
| 5.00 | 6.30 | 4.50 | 0.00% | 4 | 49 | 319.5% | 5.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 24 | 319.5% | ||
| 2.70 | 3.60 | 3.00 | 0.00% | 5 | 237 | 141.4% | 7.50 | 0.00 | 0.75 | 0.20 | 0.00% | 22 | 727 | 183.2% | ||
| 1.30 | 1.60 | 1.25 | 0.00% | 1 | 408 | 96.3% | 10.00 | 0.35 | 1.15 | 0.61 | 0.00% | 5 | 14 | 121.7% | ||
| 0.25 | 0.60 | 0.40 | +17.65% | 2 | 174 | 96.5% | 12.50 | 3.50 | 7.00 | 5.00 | 0.00% | 1 | 2 | 431.8% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 80 | 108.6% | 15.00 | 6.90 | 8.10 | 7.50 | 0.00% | 10 | 10 | 466.4% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 1 | 184.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 20.00 | 10.30 | 13.80 | 12.29 | 0.00% | 1 | 1 | 504.9% | ||