Black Rock Coffee Bar, Inc. BRCB
Set alert
10.40 USD 0.00 0.00%
At close
10.41 +0.01 +0.09%
Pre-market · Nov 2, 4:28 AM ET
10.30 Day range 10.85
6.11 52-week range 25.82
- YTD
- -53.26%
- 1 year
- -57.31%
- Open
- 10.59
- Prev close
- 10.40
- Mkt cap
- 230.96M
- Vol
- 454.07K
- Avg vol
- 383.53K
- EPS
- 0.08
- P/E
- 130.00
- Div yield
- 0.00%
More statistics
- Low
- 10.30
- High
- 10.85
1D chart
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:52 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| RSI: Overbought | 3:31 PM | 2 days ago |
| SMA: Bullish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:22 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:01 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| SMA: Bearish | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:11 PM | 2 days ago |
| RSI: Oversold | 11:58 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
BRCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.90 | 4.10 | 0.00% | 100 | 100 | 0.0% | 2.50 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 4 | 49 | 0.0% | 5.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 24 | 308.2% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 5 | 237 | 0.0% | 7.50 | 0.00 | 0.00 | 0.20 | 0.00% | 22 | 727 | 50.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 408 | 0.0% | 10.00 | 0.00 | 0.00 | 0.61 | 0.00% | 5 | 14 | 6.3% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 263 | 174 | 25.0% | 12.50 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 80 | 50.0% | 15.00 | 6.90 | 8.10 | 7.50 | 0.00% | 10 | 10 | 443.0% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 1 | 198.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 0 | 0.0% | ||