Alpha Architect 1-3 Month Box ETF BOXX
Set alert
118.85 USD +0.03 +0.03%
At close · Nov 2
118.85 0.00 -0.00%
After hours · Nov 2, 7:59 PM ET
118.81 Day range 118.88
114.21 52-week range 118.88
- YTD
- +3.26%
- 1 year
- +4.10%
- Open
- 118.82
- Prev close
- 118.82
- Mkt cap
- 14.45B
- Vol
- 6.51M
- Avg vol
- 3.67M
- EPS
- 4.89
- P/E
- 24.28
- Div yield
- 0.00%
More statistics
- Low
- 118.81
- High
- 118.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 117.40
- 200-d avg
- 116.08
6M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 10 hours ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
BOXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | — | 1 | 0.0% | 117.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 300 | 1.6% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | — | 0 | 0.0% | 118.00 | 0.00 | 0.00 | 0.01 | 0.00% | 50 | 452 | 0.8% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 2 | 0.2% | 119.00 | 0.00 | 0.00 | 0.19 | 0.00% | 50 | 117 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 6 | 1.6% | 120.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 124.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 6.30 | 0.00% | 2 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 126.00 | 0.00 | 0.00 | 7.30 | 0.00% | 3 | 3 | 0.0% | ||