Alpha Architect 1-3 Month Box ETF BOXX
Set alert
118.86 USD +0.01 +0.01%
As of Nov 3, 1:35 PM ET
118.85 Day range 118.88
114.24 52-week range 118.88
- YTD
- +3.27%
- 1 year
- +4.05%
- Open
- 118.87
- Prev close
- 118.85
- Mkt cap
- 14.45B
- Vol
- 4.10M
- Avg vol
- 3.72M
- EPS
- 4.89
- P/E
- 24.29
- Div yield
- 0.00%
More statistics
- Low
- 118.85
- High
- 118.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 117.40
- 200-d avg
- 116.08
30m chart
Built from the cached five-day intraday bars.
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
BOXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 3.60 | 3.80 | 0.00% | — | 1 | 24.6% | 117.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 300 | 5.1% | ||
| 0.00 | 1.50 | 1.20 | 0.00% | — | 0 | 9.7% | 118.00 | 0.00 | 0.05 | 0.01 | 0.00% | 50 | 452 | 2.9% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | — | 2 | 3.0% | 119.00 | 0.00 | 0.10 | 0.10 | -47.37% | 3 | 117 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 6 | 3.5% | 120.00 | 0.00 | 6.20 | 1.35 | 0.00% | 1 | 1 | 53.0% | ||
| — | — | — | — | — | — | — | 124.00 | 5.00 | 10.10 | 5.10 | -15.07% | 2 | 0 | 67.3% | ||
| — | — | — | — | — | — | — | 125.00 | 1.15 | 11.10 | 7.02 | +11.43% | 1 | 2 | 70.8% | ||
| — | — | — | — | — | — | — | 126.00 | 7.00 | 12.10 | 7.30 | 0.00% | 3 | 3 | 74.1% | ||