Alpha Architect 1-3 Month Box ETF BOXX
Set alert
118.85 USD +0.03 +0.03%
At close · Nov 2
118.85 0.00 -0.00%
After hours · Nov 2, 7:59 PM ET
118.81 Day range 118.88
114.21 52-week range 118.88
- YTD
- +3.26%
- 1 year
- +4.10%
- Open
- 118.82
- Prev close
- 118.82
- Mkt cap
- 14.45B
- Vol
- 6.51M
- Avg vol
- 3.67M
- EPS
- 4.89
- P/E
- 24.28
- Div yield
- 0.00%
More statistics
- Low
- 118.81
- High
- 118.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 117.40
- 200-d avg
- 116.08
5m chart
Built from the cached five-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 4 days ago |
Newest 20 of 92.
BOXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | 117.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | — | 0 | 0.0% | 118.00 | 0.00 | 0.00 | 0.01 | 0.00% | 50 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 0.2% | 119.00 | 0.00 | 0.00 | 0.19 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 1.6% | 120.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 124.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 6.30 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 126.00 | 0.00 | 0.00 | 7.30 | 0.00% | 3 | 0 | 0.0% | ||