Alpha Architect 1-3 Month Box ETF BOXX
118.88 USD +0.04 (+0.03%)
At closeNov 4, 2026, 5:22 PM EST
118.87 -0.01 -0.01%
After hours · Nov 4, 5:22 PM ET
118.85 Day range 118.88
114.25 52-week range 118.88
- YTD
- +3.28%
- 1 year
- +4.05%
BOXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | — | 1 | 0.0% | 117.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 300 | 1.6% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | — | 0 | 0.0% | 118.00 | 0.00 | 0.00 | 0.01 | 0.00% | 50 | 452 | 0.8% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 2 | 0.2% | 119.00 | 0.00 | 0.00 | 0.10 | 0.00% | 20 | 130 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 6 | 1.6% | 120.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 124.00 | 0.00 | 0.00 | 6.02 | +18.04% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 7.02 | 0.00% | 2 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 126.00 | 0.00 | 0.00 | 7.10 | 0.00% | 1 | 4 | 0.0% | ||