Alpha Architect 1-3 Month Box ETF BOXX
Set alert
118.88 USD +0.03 +0.03%
As of Nov 3, 10:58 AM ET
118.85 Day range 118.88
114.24 52-week range 118.88
- YTD
- +3.28%
- 1 year
- +4.07%
- Open
- 118.87
- Prev close
- 118.85
- Mkt cap
- 14.45B
- Vol
- 1.38M
- Avg vol
- 3.72M
- EPS
- 4.89
- P/E
- 24.29
- Div yield
- 0.00%
More statistics
- Low
- 118.85
- High
- 118.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 117.40
- 200-d avg
- 116.08
5Y chart
Events in this range
- Aug 13, 2024Dividend: 0.29059
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
BOXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 3.60 | 3.80 | 0.00% | — | 1 | 24.4% | 117.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 300 | 5.1% | ||
| 0.00 | 1.50 | 1.20 | 0.00% | — | 0 | 9.5% | 118.00 | 0.00 | 0.05 | 0.01 | 0.00% | 50 | 452 | 3.0% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | — | 2 | 2.9% | 119.00 | 0.00 | 0.15 | 0.19 | 0.00% | 50 | 117 | 0.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 6 | 3.5% | 120.00 | 0.00 | 6.20 | 1.35 | 0.00% | 1 | 1 | 53.2% | ||
| — | — | — | — | — | — | — | 124.00 | 0.10 | 10.10 | 6.20 | 0.00% | 1 | 0 | 67.5% | ||
| — | — | — | — | — | — | — | 125.00 | 1.15 | 11.10 | 6.30 | 0.00% | 2 | 2 | 70.9% | ||
| — | — | — | — | — | — | — | 126.00 | 2.15 | 12.10 | 7.30 | 0.00% | 3 | 3 | 74.3% | ||