The Beachbody Company, Inc. BODI
4.25 USD -0.05 (-1.16%)
At closeNov 6, 2026, 4:00 PM EST
4.25 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
4.18 Day range 4.41
4.01 52-week range 16.05
- YTD
- -58.98%
- 1 year
- 0.00%
MAX chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.27 | Bearish |
| EMA (5) | EMA | 4.27 | Bearish |
| SMA (10) | SMA | 4.23 | Bullish |
| EMA (10) | EMA | 4.28 | Bearish |
| SMA (20) | SMA | 4.34 | Bearish |
| EMA (20) | EMA | 4.38 | Bearish |
| SMA (21) | SMA | 4.35 | Bearish |
| EMA (21) | EMA | 4.40 | Bearish |
| SMA (25) | SMA | 4.43 | Bearish |
| EMA (25) | EMA | 4.47 | Bearish |
| SMA (30) | SMA | 4.48 | Bearish |
| EMA (30) | EMA | 4.58 | Bearish |
| SMA (50) | SMA | 4.81 | Bearish |
| EMA (50) | EMA | 5.14 | Bearish |
| SMA (63) | SMA | 5.13 | Bearish |
| EMA (63) | EMA | 5.54 | Bearish |
| SMA (75) | SMA | 5.97 | Bearish |
| EMA (75) | EMA | 5.88 | Bearish |
| SMA (100) | SMA | 7.05 | Bearish |
| EMA (100) | EMA | 6.48 | Bearish |
| SMA (125) | SMA | 7.74 | Bearish |
| EMA (125) | EMA | 6.93 | Bearish |
| SMA (150) | SMA | 8.64 | Bearish |
| EMA (150) | EMA | 7.24 | Bearish |
| SMA (200) | SMA | 8.99 | Bearish |
| EMA (200) | EMA | 7.60 | Bearish |
| VWAP (HLC/3) | VWAP | 7.52 | Bullish |
| ZZ (0.05) | ZigZag | 4.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.27 | Bearish |
| WMA (10) | Weighted Moving Average | 4.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.18 | Bullish |