The Beachbody Company, Inc. BODI
4.51 USD +0.19 (+4.52%)
At closeNov 9, 2026, 4:00 PM EST
4.51 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
4.20 Day range 4.52
4.01 52-week range 16.87
- YTD
- -56.47%
- 1 year
- -9.80%
5D chart
Chart tools
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:35 PM | 4 days ago |
| SMA: Bullish | Nov 5, 11:35 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bearish | Nov 3, 12:10 PM | 6 days ago |
| SMA: Bullish | Nov 3, 12:05 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.32 | Bullish |
| EMA (5) | EMA | 4.35 | Bullish |
| SMA (10) | SMA | 4.27 | Bullish |
| EMA (10) | EMA | 4.32 | Bullish |
| SMA (20) | SMA | 4.33 | Bullish |
| EMA (20) | EMA | 4.40 | Bullish |
| SMA (21) | SMA | 4.35 | Bullish |
| EMA (21) | EMA | 4.41 | Bullish |
| SMA (25) | SMA | 4.41 | Bullish |
| EMA (25) | EMA | 4.47 | Bullish |
| SMA (30) | SMA | 4.48 | Bullish |
| EMA (30) | EMA | 4.57 | Bearish |
| SMA (50) | SMA | 4.78 | Bearish |
| EMA (50) | EMA | 5.12 | Bearish |
| SMA (63) | SMA | 5.10 | Bearish |
| EMA (63) | EMA | 5.51 | Bearish |
| SMA (75) | SMA | 5.88 | Bearish |
| EMA (75) | EMA | 5.84 | Bearish |
| SMA (100) | SMA | 7.01 | Bearish |
| EMA (100) | EMA | 6.44 | Bearish |
| SMA (125) | SMA | 7.68 | Bearish |
| EMA (125) | EMA | 6.89 | Bearish |
| SMA (150) | SMA | 8.61 | Bearish |
| EMA (150) | EMA | 7.20 | Bearish |
| SMA (200) | SMA | 8.96 | Bearish |
| EMA (200) | EMA | 7.57 | Bearish |
| VWAP (HLC/3) | VWAP | 7.52 | Bullish |
| ZZ (0.05) | ZigZag | 4.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.39 | Bullish |
| WMA (10) | Weighted Moving Average | 4.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.18 | Bullish |