The Beachbody Company, Inc. BODI
Set alert
4.16 USD -0.12 -2.80%
At close · Oct 30
4.21 +0.05 +1.20%
After hours · Oct 30, 4:00 PM ET
4.13 Day range 4.40
4.01 52-week range 16.87
- YTD
- -59.85%
- 1 year
- -16.13%
- Open
- 4.34
- Prev close
- 4.28
- Mkt cap
- 30.30M
- Vol
- 16.17K
- Avg vol
- 37.34K
- EPS
- 1.73
- P/E
- 2.40
- Div yield
- 0.00%
More statistics
- Low
- 4.13
- High
- 4.40
- Forward P/E
- -1.22
- Beta
- 1.13
- Short ratio
- 3.72
- Inst. own
- 36.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 6.41
- 200-d avg
- 7.67
- 1y target
- 12.33
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare BODI
Chart and line up BODI against other symbols or a saved comparison set.
- BODI The Beachbody Company, Inc.
4.16
-0.12 -2.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BODI | SPY | QQQ |
|---|---|---|---|
| Last price | 4.16 | 755.72 | 690.49 |
| Change | -0.12 | -13.64 | -24.85 |
| Change % | -2.80% | -1.77% | -3.47% |
| Open | 4.34 | 761.38 | 697.13 |
| Day high | 4.40 | 761.46 | 698.63 |
| Day low | 4.13 | 750.36 | 683.45 |
| Previous close | 4.28 | 769.36 | 715.34 |
| Volume | 16.17K | 77.14M | 85.24M |
| Average volume | 37.34K | 41.46M | 35.11M |
| Market cap | 30.30M | 799.01B | 463.83B |
| P/E ratio | 2.40 | 23.99 | 26.44 |
| Earnings per share | 1.73 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 16.87 | 781.62 | 762.86 |
| 52-week low | 4.01 | 629.28 | 555.60 |
| 1-week return | -2.12% | -1.26% | -3.05% |
| 1-month return | -11.68% | -1.81% | -7.88% |
| 3-month return | -58.36% | +1.16% | +0.363377% |
| 6-month return | -72.19% | +4.87% | +2.42% |
| Year-to-date return | -59.85% | +10.82% | +12.40% |
| 1-year return | -16.13% | +10.80% | +9.76% |
| 2-year return | -31.91% | +32.34% | +41.66% |
| 50-day moving average | 5.00 | 767.49 | 725.00 |
| 200-day moving average | 9.13 | 728.85 | 679.52 |
| Target price | 12.33 | — | — |
| Beta | 0.92 | 1.00 | 1.22 |
| Short ratio | 3.72 | — | — |
| Institutional ownership | 36.61% | — | — |