The Beachbody Company, Inc. BODI
Set alert
4.16 USD -0.12 -2.80%
At close · Oct 30
4.21 +0.05 +1.20%
After hours · Oct 30, 4:00 PM ET
4.13 Day range 4.40
4.01 52-week range 16.87
- YTD
- -59.85%
- 1 year
- -16.13%
- Open
- 4.34
- Prev close
- 4.28
- Mkt cap
- 30.30M
- Vol
- 16.17K
- Avg vol
- 37.34K
- EPS
- 1.73
- P/E
- 2.40
- Div yield
- 0.00%
More statistics
- Low
- 4.13
- High
- 4.40
- Forward P/E
- -1.22
- Beta
- 1.13
- Short ratio
- 3.72
- Inst. own
- 36.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 6.41
- 200-d avg
- 7.67
- 1y target
- 12.33
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.21 | Bearish |
| EMA (5) | EMA | 4.24 | Bearish |
| SMA (10) | SMA | 4.25 | Bearish |
| EMA (10) | EMA | 4.29 | Bearish |
| SMA (20) | SMA | 4.47 | Bearish |
| EMA (20) | EMA | 4.46 | Bearish |
| SMA (21) | SMA | 4.49 | Bearish |
| EMA (21) | EMA | 4.48 | Bearish |
| SMA (25) | SMA | 4.53 | Bearish |
| EMA (25) | EMA | 4.57 | Bearish |
| SMA (30) | SMA | 4.58 | Bearish |
| EMA (30) | EMA | 4.70 | Bearish |
| SMA (50) | SMA | 5.00 | Bearish |
| EMA (50) | EMA | 5.34 | Bearish |
| SMA (63) | SMA | 5.62 | Bearish |
| EMA (63) | EMA | 5.76 | Bearish |
| SMA (75) | SMA | 6.39 | Bearish |
| EMA (75) | EMA | 6.11 | Bearish |
| SMA (100) | SMA | 7.30 | Bearish |
| EMA (100) | EMA | 6.72 | Bearish |
| SMA (125) | SMA | 8.13 | Bearish |
| EMA (125) | EMA | 7.15 | Bearish |
| SMA (150) | SMA | 8.88 | Bearish |
| EMA (150) | EMA | 7.44 | Bearish |
| SMA (200) | SMA | 9.13 | Bearish |
| EMA (200) | EMA | 7.77 | Bearish |
| VWAP (HLC/3) | VWAP | 7.52 | Bullish |
| ZZ (0.05) | ZigZag | 4.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.25 | Bearish |
| WMA (10) | Weighted Moving Average | 4.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.24 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.19 | Bearish |