The Beachbody Company, Inc. BODI
4.42 USD -0.09 (-2.00%)
Nov 11, 2026, 11:10 AM EST
4.20 Day range 4.75
4.01 52-week range 16.87
- YTD
- -57.34%
- 1 year
- -25.34%
5D chart
Chart tools
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 5 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 5 days ago |
| SMA: Bullish | Nov 5, 3:35 PM | 5 days ago |
| SMA: Bullish | Nov 5, 11:35 AM | 5 days ago |
| SMA: Bearish | Nov 5, 10:55 AM | 6 days ago |
| SMA: Bearish | Nov 3, 12:10 PM | 1 week ago |
| SMA: Bullish | Nov 3, 12:05 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.41 | Bullish |
| EMA (5) | EMA | 4.42 | Bullish |
| SMA (10) | SMA | 4.33 | Bullish |
| EMA (10) | EMA | 4.37 | Bullish |
| SMA (20) | SMA | 4.31 | Bullish |
| EMA (20) | EMA | 4.41 | Bullish |
| SMA (21) | SMA | 4.32 | Bullish |
| EMA (21) | EMA | 4.42 | Bullish |
| SMA (25) | SMA | 4.38 | Bullish |
| EMA (25) | EMA | 4.48 | Bearish |
| SMA (30) | SMA | 4.46 | Bearish |
| EMA (30) | EMA | 4.56 | Bearish |
| SMA (50) | SMA | 4.73 | Bearish |
| EMA (50) | EMA | 5.07 | Bearish |
| SMA (63) | SMA | 5.04 | Bearish |
| EMA (63) | EMA | 5.44 | Bearish |
| SMA (75) | SMA | 5.71 | Bearish |
| EMA (75) | EMA | 5.77 | Bearish |
| SMA (100) | SMA | 6.92 | Bearish |
| EMA (100) | EMA | 6.37 | Bearish |
| SMA (125) | SMA | 7.55 | Bearish |
| EMA (125) | EMA | 6.81 | Bearish |
| SMA (150) | SMA | 8.53 | Bearish |
| EMA (150) | EMA | 7.13 | Bearish |
| SMA (200) | SMA | 8.90 | Bearish |
| EMA (200) | EMA | 7.50 | Bearish |
| VWAP (HLC/3) | VWAP | 7.51 | Bullish |
| ZZ (0.05) | ZigZag | 4.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.41 | Bullish |
| WMA (10) | Weighted Moving Average | 4.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.22 | Bullish |