The Beachbody Company, Inc. BODI
3.34 USD -1.17 (-25.94%)
At closeNov 11, 2026, 6:00 PM EST
3.47 +0.13 +3.89%
After hours · Nov 11, 6:00 PM ET
3.27 Day range 4.75
3.27 52-week range 16.87
- YTD
- -67.76%
- 1 year
- -43.58%
5D chart
Chart tools
Chart is warming up
The five-day price history for BODI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.18 | Bearish |
| EMA (5) | EMA | 4.05 | Bearish |
| SMA (10) | SMA | 4.21 | Bearish |
| EMA (10) | EMA | 4.17 | Bearish |
| SMA (20) | SMA | 4.25 | Bearish |
| EMA (20) | EMA | 4.30 | Bearish |
| SMA (21) | SMA | 4.27 | Bearish |
| EMA (21) | EMA | 4.32 | Bearish |
| SMA (25) | SMA | 4.34 | Bearish |
| EMA (25) | EMA | 4.39 | Bearish |
| SMA (30) | SMA | 4.42 | Bearish |
| EMA (30) | EMA | 4.49 | Bearish |
| SMA (50) | SMA | 4.71 | Bearish |
| EMA (50) | EMA | 5.02 | Bearish |
| SMA (63) | SMA | 5.02 | Bearish |
| EMA (63) | EMA | 5.41 | Bearish |
| SMA (75) | SMA | 5.70 | Bearish |
| EMA (75) | EMA | 5.74 | Bearish |
| SMA (100) | SMA | 6.91 | Bearish |
| EMA (100) | EMA | 6.35 | Bearish |
| SMA (125) | SMA | 7.54 | Bearish |
| EMA (125) | EMA | 6.79 | Bearish |
| SMA (150) | SMA | 8.52 | Bearish |
| EMA (150) | EMA | 7.12 | Bearish |
| SMA (200) | SMA | 8.89 | Bearish |
| EMA (200) | EMA | 7.49 | Bearish |
| VWAP (HLC/3) | VWAP | 7.50 | Bullish |
| ZZ (0.05) | ZigZag | 3.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.77 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.32 | Bearish |
| WMA (10) | Weighted Moving Average | 4.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.20 | Bearish |