The Beachbody Company, Inc. BODI
4.51 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:22 PM EST
4.25 -0.26 -5.76%
After hours · Nov 10, 4:22 PM ET
4.34 Day range 5.10
4.01 52-week range 16.87
- YTD
- -56.47%
- 1 year
- -10.16%
5D chart
Chart tools
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:35 PM | 5 days ago |
| SMA: Bullish | Nov 5, 11:35 AM | 5 days ago |
| SMA: Bearish | Nov 5, 10:55 AM | 5 days ago |
| SMA: Bearish | Nov 3, 12:10 PM | 1 week ago |
| SMA: Bullish | Nov 3, 12:05 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.38 | Bullish |
| EMA (5) | EMA | 4.40 | Bullish |
| SMA (10) | SMA | 4.32 | Bullish |
| EMA (10) | EMA | 4.35 | Bullish |
| SMA (20) | SMA | 4.32 | Bullish |
| EMA (20) | EMA | 4.41 | Bullish |
| SMA (21) | SMA | 4.33 | Bullish |
| EMA (21) | EMA | 4.42 | Bullish |
| SMA (25) | SMA | 4.40 | Bullish |
| EMA (25) | EMA | 4.48 | Bullish |
| SMA (30) | SMA | 4.47 | Bullish |
| EMA (30) | EMA | 4.57 | Bearish |
| SMA (50) | SMA | 4.76 | Bearish |
| EMA (50) | EMA | 5.09 | Bearish |
| SMA (63) | SMA | 5.07 | Bearish |
| EMA (63) | EMA | 5.47 | Bearish |
| SMA (75) | SMA | 5.80 | Bearish |
| EMA (75) | EMA | 5.81 | Bearish |
| SMA (100) | SMA | 6.97 | Bearish |
| EMA (100) | EMA | 6.41 | Bearish |
| SMA (125) | SMA | 7.61 | Bearish |
| EMA (125) | EMA | 6.85 | Bearish |
| SMA (150) | SMA | 8.57 | Bearish |
| EMA (150) | EMA | 7.17 | Bearish |
| SMA (200) | SMA | 8.93 | Bearish |
| EMA (200) | EMA | 7.53 | Bearish |
| VWAP (HLC/3) | VWAP | 7.51 | Bullish |
| ZZ (0.05) | ZigZag | 4.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.41 | Bullish |
| WMA (10) | Weighted Moving Average | 4.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.20 | Bullish |