Bakkt, Inc. BKKT
Set alert
4.59 USD -0.05 -1.08%
As of Nov 2, 12:07 PM ET
4.59 Day range 4.87
4.44 52-week range 28.50
- YTD
- -54.28%
- 1 year
- -83.41%
- Open
- 4.75
- Prev close
- 4.64
- Mkt cap
- 206.87M
- Vol
- 358.06K
- Avg vol
- 1.33M
- EPS
- -3.67
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.59
- High
- 4.87
- Forward P/E
- -12.41
- Beta
- 4.55
- Short ratio
- 8.61
- Inst. own
- 23.64%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.18
- 200-d avg
- 15.15
- 1y target
- 0.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare BKKT
Chart and line up BKKT against other symbols or a saved comparison set.
- BKKT Bakkt, Inc.
4.59
-0.05 -1.08%
- SPY State Street SPDR S&P 500 ETF Trust
760.01
+4.29 +0.57%
- QQQ Invesco QQQ Trust
693.91
+3.41 +0.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | BKKT | SPY | QQQ |
|---|---|---|---|
| Last price | 4.59 | 760.01 | 693.91 |
| Change | -0.05 | +4.29 | +3.41 |
| Change % | -1.08% | +0.567353% | +0.494576% |
| Open | 4.75 | 759.45 | 695.32 |
| Day high | 4.87 | 763.86 | 699.43 |
| Day low | 4.59 | 758.73 | 693.21 |
| Previous close | 4.64 | 755.72 | 690.49 |
| Volume | 358.06K | 15.22M | 19.51M |
| Average volume | 1.33M | 41.46M | 35.11M |
| Market cap | 206.87M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.13 | 26.58 |
| Earnings per share | -3.67 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 28.50 | 781.62 | 762.86 |
| 52-week low | 4.44 | 629.28 | 555.60 |
| 1-week return | -4.18% | -0.700628% | -2.57% |
| 1-month return | -40.77% | -1.25% | -7.43% |
| 3-month return | -35.98% | +1.74% | +0.859751% |
| 6-month return | -46.44% | +5.46% | +2.93% |
| Year-to-date return | -54.28% | +11.45% | +12.96% |
| 1-year return | -83.41% | +11.43% | +10.31% |
| 2-year return | -48.77% | +33.38% | +42.78% |
| 50-day moving average | 7.28 | 767.49 | 725.00 |
| 200-day moving average | 8.86 | 728.85 | 679.52 |
| Target price | 13.00 | — | — |
| Beta | 6.06 | 1.00 | 1.22 |
| Short ratio | 8.61 | — | — |
| Institutional ownership | 23.64% | — | — |