Bakkt, Inc. BKKT
Set alert
4.39 USD -0.25 -5.39%
As of Nov 2, 2:06 PM ET
4.38 Day range 4.87
4.38 52-week range 28.50
- YTD
- -56.27%
- 1 year
- -84.13%
- Open
- 4.75
- Prev close
- 4.64
- Mkt cap
- 197.40M
- Vol
- 664.48K
- Avg vol
- 1.33M
- EPS
- -3.67
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.38
- High
- 4.87
- Forward P/E
- -12.41
- Beta
- 4.55
- Short ratio
- 8.61
- Inst. own
- 23.64%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.18
- 200-d avg
- 15.15
- 1y target
- 0.00
5D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:55 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 26, 11:35 AM | 1 week ago |
| SMA: Bearish | Oct 26, 11:30 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.90 | Bearish |
| EMA (5) | EMA | 4.80 | Bearish |
| SMA (10) | SMA | 5.07 | Bearish |
| EMA (10) | EMA | 5.11 | Bearish |
| SMA (20) | SMA | 5.77 | Bearish |
| EMA (20) | EMA | 5.71 | Bearish |
| SMA (21) | SMA | 5.86 | Bearish |
| EMA (21) | EMA | 5.76 | Bearish |
| SMA (25) | SMA | 6.18 | Bearish |
| EMA (25) | EMA | 5.95 | Bearish |
| SMA (30) | SMA | 6.62 | Bearish |
| EMA (30) | EMA | 6.16 | Bearish |
| SMA (50) | SMA | 7.19 | Bearish |
| EMA (50) | EMA | 6.71 | Bearish |
| SMA (63) | SMA | 7.26 | Bearish |
| EMA (63) | EMA | 6.96 | Bearish |
| SMA (75) | SMA | 7.31 | Bearish |
| EMA (75) | EMA | 7.17 | Bearish |
| SMA (100) | SMA | 7.58 | Bearish |
| EMA (100) | EMA | 7.58 | Bearish |
| SMA (125) | SMA | 7.97 | Bearish |
| EMA (125) | EMA | 8.00 | Bearish |
| SMA (150) | SMA | 8.06 | Bearish |
| EMA (150) | EMA | 8.43 | Bearish |
| SMA (200) | SMA | 8.78 | Bearish |
| EMA (200) | EMA | 9.28 | Bearish |
| VWAP (HLC/3) | VWAP | 15.92 | Bullish |
| ZZ (0.05) | ZigZag | 4.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.16 | Bearish |
| WMA (10) | Weighted Moving Average | 4.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.07 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.82 | Bearish |