Bakkt, Inc. BKKT
Set alert
4.43 USD -0.21 -4.63%
As of Nov 2, 1:58 PM ET
4.43 Day range 4.87
4.43 52-week range 28.50
- YTD
- -55.93%
- 1 year
- -84.01%
- Open
- 4.75
- Prev close
- 4.64
- Mkt cap
- 199.70M
- Vol
- 644.93K
- Avg vol
- 1.33M
- EPS
- -3.67
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.43
- High
- 4.87
- Forward P/E
- -12.41
- Beta
- 4.55
- Short ratio
- 8.61
- Inst. own
- 23.64%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.18
- 200-d avg
- 15.15
- 1y target
- 0.00
5D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:55 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 26, 11:35 AM | 1 week ago |
| SMA: Bearish | Oct 26, 11:30 AM | 1 week ago |
BKKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 3.60 | 3.75 | -6.72% | 2 | 65 | 912.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.70 | 0.72 | 0.00% | 2 | 2 | 162.5% | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 1 | 98.4% | ||
| 0.00 | 0.15 | 0.08 | -63.64% | 14 | 26 | 175.0% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 29 | 165.6% | 6.00 | 1.25 | 1.70 | 1.32 | +48.31% | 1 | 33 | 256.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 278.1% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 7 | 225.0% | 7.00 | 2.20 | 2.60 | 2.35 | 0.00% | 1 | 23 | 225.0% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 8 | 342.2% | 7.50 | — | — | — | — | — | — | — | ||