BJ's Wholesale Club Holdings, Inc. BJ
109.80 USD +0.40 (+0.37%)
At closeNov 9, 2026, 4:05 PM EST
109.80 0.00 0.00%
After hours · Nov 9, 4:05 PM ET
107.98 Day range 109.91
83.21 52-week range 113.35
- YTD
- +21.96%
- 1 year
- +20.12%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 11:25 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 11:20 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 8 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.16 | Bearish |
| EMA (5) | EMA | 109.69 | Bullish |
| SMA (10) | SMA | 108.28 | Bullish |
| EMA (10) | EMA | 108.49 | Bullish |
| SMA (20) | SMA | 105.91 | Bullish |
| EMA (20) | EMA | 105.87 | Bullish |
| SMA (21) | SMA | 105.62 | Bullish |
| EMA (21) | EMA | 105.63 | Bullish |
| SMA (25) | SMA | 104.28 | Bullish |
| EMA (25) | EMA | 104.73 | Bullish |
| SMA (30) | SMA | 102.59 | Bullish |
| EMA (30) | EMA | 103.73 | Bullish |
| SMA (50) | SMA | 98.46 | Bullish |
| EMA (50) | EMA | 100.86 | Bullish |
| SMA (63) | SMA | 97.40 | Bullish |
| EMA (63) | EMA | 99.64 | Bullish |
| SMA (75) | SMA | 97.32 | Bullish |
| EMA (75) | EMA | 98.79 | Bullish |
| SMA (100) | SMA | 95.23 | Bullish |
| EMA (100) | EMA | 97.59 | Bullish |
| SMA (125) | SMA | 94.30 | Bullish |
| EMA (125) | EMA | 96.88 | Bullish |
| SMA (150) | SMA | 94.14 | Bullish |
| EMA (150) | EMA | 96.45 | Bullish |
| SMA (200) | SMA | 94.96 | Bullish |
| EMA (200) | EMA | 96.14 | Bullish |
| VWAP (HLC/3) | VWAP | 98.36 | Bearish |
| ZZ (0.05) | ZigZag | 109.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 99.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 113.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 108.57 | Bullish |
| WMA (10) | Weighted Moving Average | 109.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 110.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 108.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 108.95 | Bullish |