BJ's Wholesale Club Holdings, Inc. BJ
109.40 USD -1.86 (-1.67%)
At closeNov 6, 2026, 5:11 PM EST
109.00 -0.40 -0.37%
After hours · Nov 6, 5:11 PM ET
107.61 Day range 109.94
83.82 52-week range 111.26
- YTD
- +21.52%
- 1 year
- +23.07%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (162)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.34 | Bearish |
| EMA (5) | EMA | 109.63 | Bearish |
| SMA (10) | SMA | 107.93 | Bullish |
| EMA (10) | EMA | 108.20 | Bullish |
| SMA (20) | SMA | 105.41 | Bullish |
| EMA (20) | EMA | 105.46 | Bullish |
| SMA (21) | SMA | 105.08 | Bullish |
| EMA (21) | EMA | 105.21 | Bullish |
| SMA (25) | SMA | 103.64 | Bullish |
| EMA (25) | EMA | 104.31 | Bullish |
| SMA (30) | SMA | 102.16 | Bullish |
| EMA (30) | EMA | 103.31 | Bullish |
| SMA (50) | SMA | 98.07 | Bullish |
| EMA (50) | EMA | 100.50 | Bullish |
| SMA (63) | SMA | 97.15 | Bullish |
| EMA (63) | EMA | 99.31 | Bullish |
| SMA (75) | SMA | 97.09 | Bullish |
| EMA (75) | EMA | 98.49 | Bullish |
| SMA (100) | SMA | 95.00 | Bullish |
| EMA (100) | EMA | 97.35 | Bullish |
| SMA (125) | SMA | 94.16 | Bullish |
| EMA (125) | EMA | 96.67 | Bullish |
| SMA (150) | SMA | 94.04 | Bullish |
| EMA (150) | EMA | 96.28 | Bullish |
| SMA (200) | SMA | 94.90 | Bullish |
| EMA (200) | EMA | 96.00 | Bullish |
| VWAP (HLC/3) | VWAP | 98.34 | Bearish |
| ZZ (0.05) | ZigZag | 109.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 113.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 108.51 | Bullish |
| WMA (10) | Weighted Moving Average | 109.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 110.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 108.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 108.36 | Bullish |