BJ's Wholesale Club Holdings, Inc. BJ
110.23 USD +0.43 (+0.39%)
Nov 10, 2026, 11:38 AM EST
108.94 Day range 110.30
83.21 52-week range 113.35
- YTD
- +22.44%
- 1 year
- +19.95%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.20 | Bearish |
| EMA (5) | EMA | 109.67 | Bearish |
| SMA (10) | SMA | 108.73 | Bullish |
| EMA (10) | EMA | 108.70 | Bullish |
| SMA (20) | SMA | 106.41 | Bullish |
| EMA (20) | EMA | 106.23 | Bullish |
| SMA (21) | SMA | 106.08 | Bullish |
| EMA (21) | EMA | 105.99 | Bullish |
| SMA (25) | SMA | 104.84 | Bullish |
| EMA (25) | EMA | 105.11 | Bullish |
| SMA (30) | SMA | 103.06 | Bullish |
| EMA (30) | EMA | 104.11 | Bullish |
| SMA (50) | SMA | 98.84 | Bullish |
| EMA (50) | EMA | 101.21 | Bullish |
| SMA (63) | SMA | 97.67 | Bullish |
| EMA (63) | EMA | 99.95 | Bullish |
| SMA (75) | SMA | 97.52 | Bullish |
| EMA (75) | EMA | 99.08 | Bullish |
| SMA (100) | SMA | 95.48 | Bullish |
| EMA (100) | EMA | 97.83 | Bullish |
| SMA (125) | SMA | 94.42 | Bullish |
| EMA (125) | EMA | 97.08 | Bullish |
| SMA (150) | SMA | 94.23 | Bullish |
| EMA (150) | EMA | 96.63 | Bullish |
| SMA (200) | SMA | 95.02 | Bullish |
| EMA (200) | EMA | 96.29 | Bullish |
| VWAP (HLC/3) | VWAP | 98.39 | Bearish |
| ZZ (0.05) | ZigZag | 109.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 113.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 108.62 | Bullish |
| WMA (10) | Weighted Moving Average | 109.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 110.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 109.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 109.47 | Bullish |