BJ's Wholesale Club Holdings, Inc. BJ
110.40 USD +0.60 (+0.55%)
At closeNov 10, 2026, 5:56 PM EST
110.40 0.00 0.00%
After hours · Nov 10, 5:56 PM ET
108.94 Day range 111.00
83.82 52-week range 111.26
- YTD
- +22.63%
- 1 year
- +20.13%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:20 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 14 hours ago |
| RSI: Overbought | Nov 10, 12:20 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 17 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.35 | Bullish |
| EMA (5) | EMA | 109.93 | Bullish |
| SMA (10) | SMA | 108.81 | Bullish |
| EMA (10) | EMA | 108.84 | Bullish |
| SMA (20) | SMA | 106.45 | Bullish |
| EMA (20) | EMA | 106.30 | Bullish |
| SMA (21) | SMA | 106.12 | Bullish |
| EMA (21) | EMA | 106.06 | Bullish |
| SMA (25) | SMA | 104.87 | Bullish |
| EMA (25) | EMA | 105.17 | Bullish |
| SMA (30) | SMA | 103.09 | Bullish |
| EMA (30) | EMA | 104.16 | Bullish |
| SMA (50) | SMA | 98.85 | Bullish |
| EMA (50) | EMA | 101.24 | Bullish |
| SMA (63) | SMA | 97.68 | Bullish |
| EMA (63) | EMA | 99.98 | Bullish |
| SMA (75) | SMA | 97.53 | Bullish |
| EMA (75) | EMA | 99.10 | Bullish |
| SMA (100) | SMA | 95.48 | Bullish |
| EMA (100) | EMA | 97.85 | Bullish |
| SMA (125) | SMA | 94.42 | Bullish |
| EMA (125) | EMA | 97.09 | Bullish |
| SMA (150) | SMA | 94.24 | Bullish |
| EMA (150) | EMA | 96.64 | Bullish |
| SMA (200) | SMA | 95.02 | Bullish |
| EMA (200) | EMA | 96.30 | Bullish |
| VWAP (HLC/3) | VWAP | 98.40 | Bearish |
| ZZ (0.05) | ZigZag | 110.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 113.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 108.66 | Bullish |
| WMA (10) | Weighted Moving Average | 109.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 110.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 109.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 109.49 | Bullish |