BJ's Wholesale Club Holdings, Inc. BJ
110.90 USD +1.44 (+1.32%)
At closeNov 5, 2026, 7:24 AM EST
112.87 +1.97 +1.78%
Pre-market · Nov 5, 7:24 AM ET
109.97 Day range 112.55
83.21 52-week range 112.55
- YTD
- +23.18%
- 1 year
- +22.96%
MAX chart
Events in this range
- Aug 22, 2025Earnings: 1.14; estimate 1.09; surprise 4.59%
- Nov 21, 2025Earnings: 1.16; estimate 1.09; surprise 6.42%
- Mar 5, 2026Earnings: 0.96; estimate 0.934; surprise 2.78%
- May 22, 2026Earnings: 1.1; estimate 1.03; surprise 6.8%
- Aug 21, 2026Earnings: 1.36; estimate 1.17; surprise 16.24%
Signals (162)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 108.75 | Bullish |
| EMA (5) | EMA | 108.99 | Bullish |
| SMA (10) | SMA | 107.11 | Bullish |
| EMA (10) | EMA | 107.20 | Bullish |
| SMA (20) | SMA | 104.25 | Bullish |
| EMA (20) | EMA | 104.39 | Bullish |
| SMA (21) | SMA | 103.86 | Bullish |
| EMA (21) | EMA | 104.15 | Bullish |
| SMA (25) | SMA | 102.39 | Bullish |
| EMA (25) | EMA | 103.27 | Bullish |
| SMA (30) | SMA | 100.99 | Bullish |
| EMA (30) | EMA | 102.32 | Bullish |
| SMA (50) | SMA | 97.34 | Bullish |
| EMA (50) | EMA | 99.68 | Bullish |
| SMA (63) | SMA | 96.71 | Bullish |
| EMA (63) | EMA | 98.59 | Bullish |
| SMA (75) | SMA | 96.59 | Bullish |
| EMA (75) | EMA | 97.85 | Bullish |
| SMA (100) | SMA | 94.59 | Bullish |
| EMA (100) | EMA | 96.82 | Bullish |
| SMA (125) | SMA | 93.86 | Bullish |
| EMA (125) | EMA | 96.22 | Bullish |
| SMA (150) | SMA | 93.86 | Bullish |
| EMA (150) | EMA | 95.90 | Bullish |
| SMA (200) | SMA | 94.75 | Bullish |
| EMA (200) | EMA | 95.70 | Bullish |
| VWAP (HLC/3) | VWAP | 98.29 | Bearish |
| ZZ (0.05) | ZigZag | 110.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 97.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 107.42 | Bullish |
| WMA (10) | Weighted Moving Average | 107.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 110.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 106.44 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 108.50 | Bullish |