BJ's Wholesale Club Holdings, Inc. BJ
110.71 USD +0.31 (+0.28%)
At closeNov 11, 2026, 4:00 PM EST
110.71 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
109.20 Day range 110.87
83.21 52-week range 113.35
- YTD
- +22.97%
- 1 year
- +18.57%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 1:15 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 12:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 11:45 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 6 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.32 | Bullish |
| EMA (5) | EMA | 110.19 | Bullish |
| SMA (10) | SMA | 109.54 | Bullish |
| EMA (10) | EMA | 109.18 | Bullish |
| SMA (20) | SMA | 106.82 | Bullish |
| EMA (20) | EMA | 106.72 | Bullish |
| SMA (21) | SMA | 106.65 | Bullish |
| EMA (21) | EMA | 106.49 | Bullish |
| SMA (25) | SMA | 105.47 | Bullish |
| EMA (25) | EMA | 105.59 | Bullish |
| SMA (30) | SMA | 103.71 | Bullish |
| EMA (30) | EMA | 104.59 | Bullish |
| SMA (50) | SMA | 99.24 | Bullish |
| EMA (50) | EMA | 101.61 | Bullish |
| SMA (63) | SMA | 97.96 | Bullish |
| EMA (63) | EMA | 100.31 | Bullish |
| SMA (75) | SMA | 97.71 | Bullish |
| EMA (75) | EMA | 99.40 | Bullish |
| SMA (100) | SMA | 95.75 | Bullish |
| EMA (100) | EMA | 98.10 | Bullish |
| SMA (125) | SMA | 94.54 | Bullish |
| EMA (125) | EMA | 97.31 | Bullish |
| SMA (150) | SMA | 94.35 | Bullish |
| EMA (150) | EMA | 96.83 | Bullish |
| SMA (200) | SMA | 95.10 | Bullish |
| EMA (200) | EMA | 96.42 | Bullish |
| VWAP (HLC/3) | VWAP | 98.38 | Bearish |
| ZZ (0.05) | ZigZag | 110.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 113.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 107.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 108.77 | Bullish |
| WMA (10) | Weighted Moving Average | 110.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 110.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 109.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 109.97 | Bullish |