Barclays PLC BCS
Set alert
22.30 USD -0.82 -3.55%
At close · Oct 30
22.30 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
22.04 Day range 22.43
20.07 52-week range 28.56
- YTD
- -12.38%
- 1 year
- +4.50%
- Open
- 22.41
- Prev close
- 23.12
- Mkt cap
- 74.14B
- Vol
- 5.36M
- Avg vol
- 4.65M
- EPS
- 2.68
- P/E
- 8.32
- Div yield
- 2.67%
More statistics
- Low
- 22.04
- High
- 22.43
- Forward P/E
- 7.01
- Beta
- 0.91
- Short ratio
- 1.02
- Inst. own
- 9.12%
- Dividend
- 0.62
- Ex-div date
- Aug 6, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 24.63
- 200-d avg
- 24.88
- 1y target
- 29.42
MAX chart
Events in this range
- Mar 5, 1987Dividend: 0.115
- Mar 3, 1988Dividend: 0.51
- Mar 7, 1989Dividend: 0.52
- Mar 1, 2006Dividend: 1.11889
- Mar 7, 2007Dividend: 1.47465
- Mar 5, 2008Dividend: 1.61751
- Mar 1, 2017Dividend: 0.10006
- Mar 1, 2018Dividend: 0.111
- Mar 3, 2022Dividend: 0.212
- Dec 6, 2022Rating: JP Morgan · Neutral → Overweight
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Dec 1, 1998 | 27 years ago |
| RSI: Overbought | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1993 | 33 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
BCS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.15 | 0.05 | 0.00% | 122 | 254 | 59.4% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.15 | 0.20 | 0.00% | 1 | 61 | 56.6% | ||
| 2.20 | 2.50 | 2.05 | 0.00% | 6 | 3 | 47.3% | 20.00 | 0.05 | 0.20 | 0.25 | 0.00% | 2 | 28 | 47.3% | ||
| 1.35 | 1.75 | 1.25 | 0.00% | 10 | 10 | 47.7% | 21.00 | 0.20 | 0.35 | 0.25 | +108.33% | 1 | 129 | 41.9% | ||
| 0.75 | 0.95 | 1.25 | 0.00% | 1 | 165 | 38.3% | 22.00 | 0.40 | 0.65 | 0.50 | +85.19% | 1 | 742 | 38.3% | ||
| 0.30 | 0.45 | 0.50 | 0.00% | 9 | 634 | 35.4% | 23.00 | 1.00 | 1.15 | 0.58 | 0.00% | 1 | 110 | 35.4% | ||
| 0.10 | 0.25 | 0.14 | -53.33% | 86 | 3,442 | 38.9% | 24.00 | 1.60 | 2.05 | 1.94 | +38.57% | 1 | 51 | 45.0% | ||
| 0.05 | 0.15 | 0.08 | -20.00% | 3 | 734 | 42.8% | 25.00 | 2.65 | 3.00 | 2.52 | 0.00% | 4 | 10 | 54.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 441 | 47.3% | 26.00 | 3.60 | 4.00 | 2.42 | 0.00% | — | 4 | 65.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 25 | 393 | 55.5% | 27.00 | — | — | — | — | — | — | — | ||