Barclays PLC BCS
Set alert
22.30 USD -0.82 -3.55%
At close · Oct 30
22.30 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
22.04 Day range 22.43
20.07 52-week range 28.56
- YTD
- -12.38%
- 1 year
- +4.50%
- Open
- 22.41
- Prev close
- 23.12
- Mkt cap
- 74.14B
- Vol
- 5.36M
- Avg vol
- 4.65M
- EPS
- 2.68
- P/E
- 8.32
- Div yield
- 2.67%
More statistics
- Low
- 22.04
- High
- 22.43
- Forward P/E
- 7.01
- Beta
- 0.91
- Short ratio
- 1.02
- Inst. own
- 9.12%
- Dividend
- 0.62
- Ex-div date
- Aug 6, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 24.63
- 200-d avg
- 24.88
- 1y target
- 29.42
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| RSI: Oversold | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| RSI: Oversold | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| RSI: Oversold | 11:12 AM | 2 days ago |
| RSI: Oversold | 11:07 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| RSI: Overbought | 10:38 AM | 2 days ago |
| RSI: Overbought | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:23 AM | 2 days ago |
| SMA: Bullish | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:14 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
| SMA: Bearish | 10:05 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
BCS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.15 | 0.05 | 0.00% | 122 | 254 | 60.9% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.15 | 0.20 | 0.00% | 1 | 61 | 58.0% | ||
| 2.20 | 2.50 | 2.05 | 0.00% | 6 | 3 | 48.4% | 20.00 | 0.05 | 0.20 | 0.25 | 0.00% | 2 | 28 | 48.4% | ||
| 1.35 | 1.75 | 1.25 | 0.00% | 10 | 10 | 48.9% | 21.00 | 0.20 | 0.35 | 0.25 | +108.33% | 1 | 129 | 43.0% | ||
| 0.75 | 0.95 | 1.25 | 0.00% | 1 | 165 | 39.3% | 22.00 | 0.40 | 0.65 | 0.50 | +85.19% | 1 | 742 | 39.3% | ||
| 0.30 | 0.45 | 0.50 | 0.00% | 9 | 634 | 36.3% | 23.00 | 1.00 | 1.15 | 0.58 | 0.00% | 1 | 110 | 36.3% | ||
| 0.10 | 0.25 | 0.14 | -53.33% | 86 | 3,442 | 39.8% | 24.00 | 1.60 | 2.05 | 1.94 | +38.57% | 1 | 51 | 46.2% | ||
| 0.05 | 0.15 | 0.08 | -20.00% | 3 | 734 | 43.9% | 25.00 | 2.65 | 3.00 | 2.52 | 0.00% | 4 | 10 | 55.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 441 | 48.4% | 26.00 | 3.60 | 4.00 | 2.42 | 0.00% | — | 4 | 66.8% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 25 | 393 | 57.0% | 27.00 | — | — | — | — | — | — | — | ||