BCS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 18.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 122 | 254 | 59.4% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.00 | 0.15 | 0.20 | 0.00% | 1 | 61 | 56.6% |
|---|
| 2.20 | 2.50 | 2.05 | 0.00% | 6 | 3 | 47.3% | 20.00 | | 0.05 | 0.20 | 0.25 | 0.00% | 2 | 28 | 47.3% |
|---|
| 1.35 | 1.75 | 1.25 | 0.00% | 10 | 10 | 47.7% | 21.00 | | 0.20 | 0.35 | 0.25 | +108.33% | 1 | 129 | 41.9% |
|---|
| 0.75 | 0.95 | 1.25 | 0.00% | 1 | 165 | 38.3% | 22.00 | | 0.40 | 0.65 | 0.50 | +85.19% | 1 | 742 | 38.3% |
|---|
| 0.30 | 0.45 | 0.50 | 0.00% | 9 | 634 | 35.4% | 23.00 | | 1.00 | 1.15 | 0.58 | 0.00% | 1 | 110 | 35.4% |
|---|
| 0.10 | 0.25 | 0.14 | -53.33% | 86 | 3,442 | 38.9% | 24.00 | | 1.60 | 2.05 | 1.94 | +38.57% | 1 | 51 | 45.0% |
|---|
| 0.05 | 0.15 | 0.08 | -20.00% | 3 | 734 | 42.8% | 25.00 | | 2.65 | 3.00 | 2.52 | 0.00% | 4 | 10 | 54.2% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 441 | 47.3% | 26.00 | | 3.60 | 4.00 | 2.42 | 0.00% | — | 4 | 65.0% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 25 | 393 | 55.5% | 27.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
