Barclays PLC BCS
Set alert
22.61 USD +0.31 +1.39%
At close · Nov 2
22.61 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
22.47 Day range 22.87
19.84 52-week range 28.69
- YTD
- -11.16%
- 1 year
- +5.21%
- Open
- 22.52
- Prev close
- 22.30
- Mkt cap
- 75.17B
- Vol
- 5.36M
- Avg vol
- 4.66M
- EPS
- 2.68
- P/E
- 8.44
- Div yield
- 2.76%
More statistics
- Low
- 22.47
- High
- 22.87
- Forward P/E
- 7.11
- Beta
- 0.88
- Short ratio
- 1.02
- Inst. own
- 9.12%
- Dividend
- 0.62
- Ex-div date
- Aug 6, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 24.54
- 200-d avg
- 24.86
- 1y target
- 29.42
5Y chart
Events in this range
- Jan 28, 2022Downgrade: B of A Securities · Buy → Neutral
- Mar 3, 2022Dividend: 0.212
- Mar 29, 2022Downgrade: JP Morgan · Overweight → Neutral
- Aug 11, 2022Dividend: 0.105
- Dec 6, 2022Rating: JP Morgan · Neutral → Overweight
- Feb 23, 2023Dividend: 0.24647
- Aug 10, 2023Dividend: 0.13464
- Sep 26, 2023Rating: Morgan Stanley · Equal-Weight → Overweight
- Oct 26, 2023Downgrade: B of A Securities · Neutral → Underperform
- Feb 29, 2024Dividend: 0.26835
- Aug 16, 2024Dividend: 0.15284
- Feb 28, 2025Dividend: 0.28476
- Jul 18, 2025Downgrade: Citigroup · Buy → Neutral
- Aug 8, 2025Dividend: 0.16213
- Oct 22, 2025Earnings: 0.56; estimate 0.54; surprise 3.7%
- Feb 10, 2026Earnings: 0.46; estimate 0.42; surprise 9.52%
- Feb 20, 2026Dividend: 0.29678
- Apr 28, 2026Earnings: 0.76; estimate 0.75; surprise 1.33%
- Jul 28, 2026Earnings: 0.9; estimate 0.89; surprise 1.12%
- Aug 7, 2026Dividend: 0.319583
- Oct 22, 2026Earnings: 0.66; estimate 0.67; surprise -1.49%
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Jul 21, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| RSI: Overbought | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| RSI: Overbought | Feb 17, 2025 | 1 year ago |
| RSI: Overbought | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| RSI: Overbought | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| RSI: Overbought | May 6, 2024 | 2 years ago |
| RSI: Overbought | Apr 22, 2024 | 2 years ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| MACD: Buy Signal | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
BCS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.10 | 0.05 | 0.00% | 122 | 254 | 60.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.10 | 0.20 | 0.00% | 1 | 61 | 56.6% | ||
| 2.65 | 2.95 | 2.93 | +42.93% | 2 | 3 | 52.7% | 20.00 | 0.05 | 0.15 | 0.25 | 0.00% | 2 | 28 | 49.0% | ||
| 1.75 | 2.00 | 1.25 | 0.00% | 10 | 10 | 51.6% | 21.00 | 0.15 | 0.20 | 0.15 | -40.00% | 9 | 130 | 38.5% | ||
| 1.00 | 1.15 | 1.25 | 0.00% | 1 | 165 | 40.9% | 22.00 | 0.35 | 0.45 | 0.50 | 0.00% | 1 | 742 | 36.1% | ||
| 0.45 | 0.55 | 0.55 | +10.00% | 2 | 634 | 36.0% | 23.00 | 0.75 | 0.90 | 0.58 | 0.00% | 1 | 110 | 34.1% | ||
| 0.15 | 0.20 | 0.24 | +71.43% | 55 | 3,477 | 33.0% | 24.00 | 1.40 | 1.60 | 1.45 | -25.26% | 1 | 51 | 33.7% | ||
| 0.05 | 0.15 | 0.05 | -37.50% | 6 | 731 | 41.2% | 25.00 | 2.25 | 2.50 | 2.52 | 0.00% | 4 | 10 | 37.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 441 | 46.3% | 26.00 | 3.20 | 3.50 | 2.42 | 0.00% | — | 4 | 47.5% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 25 | 393 | 55.3% | 27.00 | — | — | — | — | — | — | — | ||