Barclays PLC BCS
22.40 USD -0.21 (-0.93%)
At closeNov 3, 2026, 6:40 PM EST
22.40 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
22.37 Day range 22.76
19.84 52-week range 28.69
- YTD
- -11.98%
- 1 year
- +4.14%
BCS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.05 | 0.00% | 122 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.93 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 10 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.15 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.45 | 0.00% | 35 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 3.1% | 23.00 | 0.00 | 0.00 | 0.58 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 15 | 0 | 6.3% | 24.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 2.52 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 2.42 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 25 | 0 | 25.0% | 27.00 | — | — | — | — | — | — | — | ||