Barclays PLC BCS
22.40 USD -0.21 (-0.93%)
At closeNov 3, 2026, 4:00 PM EST
22.40 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
22.37 Day range 22.76
19.84 52-week range 28.69
- YTD
- -11.98%
- 1 year
- +4.14%
BCS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.10 | 0.05 | 0.00% | 122 | 254 | 60.2% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.15 | 0.20 | 0.00% | 1 | 61 | 52.3% | ||
| 2.45 | 2.75 | 2.93 | 0.00% | 2 | 5 | 52.5% | 20.00 | 0.05 | 0.15 | 0.25 | 0.00% | 2 | 28 | 47.9% | ||
| 1.55 | 1.80 | 1.25 | 0.00% | 10 | 10 | 50.3% | 21.00 | 0.15 | 0.25 | 0.15 | 0.00% | 9 | 139 | 40.2% | ||
| 0.85 | 1.00 | 1.25 | 0.00% | 1 | 165 | 41.0% | 22.00 | 0.40 | 0.55 | 0.45 | -10.00% | 35 | 742 | 38.4% | ||
| 0.35 | 0.45 | 0.52 | -5.45% | 1 | 636 | 36.3% | 23.00 | 0.85 | 1.05 | 0.58 | 0.00% | 1 | 110 | 36.3% | ||
| 0.10 | 0.20 | 0.13 | -45.83% | 15 | 3,482 | 37.1% | 24.00 | 1.55 | 1.80 | 1.45 | 0.00% | 1 | 51 | 37.1% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 6 | 731 | 40.2% | 25.00 | 2.40 | 2.70 | 2.52 | 0.00% | 4 | 10 | 40.2% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 3 | 441 | 67.2% | 26.00 | 3.40 | 3.80 | 2.42 | 0.00% | — | 4 | 60.5% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 25 | 393 | 51.2% | 27.00 | — | — | — | — | — | — | — | ||