iShares A.I. Innovation and Tech Active ETF BAI
Set alert
37.70 USD -1.55 -3.95%
At close · Nov 2
38.59 +0.89 +2.36%
After hours · Nov 2, 6:27 PM ET
37.59 Day range 39.83
30.82 52-week range 54.46
- YTD
- +13.21%
- 1 year
- +0.69%
- Open
- 39.67
- Prev close
- 39.25
- Mkt cap
- 12.20B
- Vol
- 4.42M
- Avg vol
- 3.58M
- EPS
- 1.49
- P/E
- 25.39
- Div yield
- 0.00%
More statistics
- Low
- 37.59
- High
- 39.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.74
- 200-d avg
- 42.24
- 1y target
- 0.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 14 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
Newest 20 of 121.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.