Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

iShares A.I. Innovation and Tech Active ETF BAI

Set alert

Price alert · BAI

All alert types
39.25 USD -3.15 -7.43%

At close

39.95 +0.70 +1.78%

Pre-market · Nov 2, 7:27 AM ET

Bid
39.23 × 3,500
Ask
39.24 × 300
38.46 Day range 40.14
30.82 52-week range 54.46
YTD
+17.87%
1 year
+6.05%
Open
39.90
Prev close
42.40
Mkt cap
12.20B
Vol
4.93M
Avg vol
3.58M
EPS
1.49
P/E
26.43
Div yield
0.00%
More statistics
Low
38.46
High
40.14
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
44.84
200-d avg
42.22
1y target
0.00

3M chart

Price, volume, indicators and comparisons

Signals (28)
NameDateAgo
SMA: BearishOct 14, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
MACD: Sell SignalOct 12, 20262 weeks ago
SMA: BullishSep 18, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BearishSep 14, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
SMA: BullishSep 11, 20261 month ago
SMA: BullishSep 11, 20261 month ago
SMA: BearishSep 10, 20261 month ago
SMA: BearishSep 10, 20261 month ago
SMA: BullishSep 8, 20261 month ago
MACD: Buy SignalSep 8, 20261 month ago
SMA: BullishSep 4, 20261 month ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 27, 20262 months ago
SMA: BullishAug 26, 20262 months ago
MACD: Sell SignalAug 25, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BearishAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BullishAug 14, 20262 months ago
SMA: BullishAug 12, 20262 months ago
MACD: Buy SignalAug 4, 20262 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement